Melos Studio (MELOS) Live Price

Melos Studio logo
MELOSMelos Studio
INR 0.004873+ 0.12%
Market Cap
INR 0
0%
Volume (24)
INR 5,631
0.00%
Circulating Supply
0 MELOS
Issue Date
-

Data provided by Coingecko API

MELOS price Statistics

Melos Studio Price Today

Melos Studio Price
INR 0.00487337

Price Change

INR 0.00000567
0.12%
24h Low / 24h High
INR 0.00486182 / INR 0.00487716

Trading Volume

INR 5,631.16
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Melos Studio Supply

Circulating Supply
0 MELOS
Total Supply
1,000,000,000 MELOS
Max Supply
1,000,000,000 MELOS

Melos Studio Market Cap

Fully Diluted
Market Cap

INR 4,873,369
0.07%

Melos Studio Price Yesterday

Yesterday's Low / High
INR 0.0048697747 / INR 0.0048698534
Yesterday's Open / Close
INR 0.0048697747 / INR 0.0048698534
Yesterday's Change
0.07%
Yesterday's Volume
INR 29,071.424

Melos Studio Price History

7d Low / 7d High
INR 0.000044802065 / INR 0.000063065434
30d Low / 30d High
INR 0.0039522138 / INR 0.0055603034
90d Low / 90d High
INR 0.0039522138 / INR 0.0055603034
52 Week Low / 52 Week High
INR 0.0039482942 / INR 0.0055603034
All Time HighMar 22, 2022 (3 years ago)
INR 32.28
99.98%
All Time LowJun 5, 2025 (3 months ago)
INR 0.0026543
83.60%

Data provided by Coingecko API

MELOS to INR converter

Melos Studio
Melos StudioMELOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELOS Safely with 3Commas

Use a proven backtested strategy for MELOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Melos Studio Price Chart (MELOS to INR)

    MELOSINR by TradingView

    Melos Studio Exchanges

    Instant crypto to crypto exchange coming soon!

    Melos Studio Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.004868
    INR 0
    INR 0.00556
    INR 0.004862
    9/3/2025
    INR 0.003953
    INR 0.004868
    INR 0.005293
    INR 0.003948
    9/1/2025
    INR 0.004184
    INR 0
    INR 0.004184
    INR 0.004172
    8/29/2025
    INR 0.004343
    INR 0
    INR 0.004346
    INR 0.004343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 27 minutes and 51 seconds

    Explore Our Other Products for MELOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,773
    1.24%
    Market CapINR 2.21T
    VolumeINR 53.87B
    2
    INR 4,290.17
    0.00%
    Market CapINR 517.68B
    VolumeINR 37.83B
    4
    INR 2.81
    0.03%
    Market CapINR 167.06B
    VolumeINR 6.25B
    5
    INR 849.26
    0.59%
    Market CapINR 118.2B
    VolumeINR 1.01B
    6
    INR 203.07
    0.35%
    Market CapINR 109.83B
    VolumeINR 7.53B
    9
    INR 0.21455
    1.18%
    Market CapINR 32.36B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API