member (MEMBER) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
MEMBER price Statistics
member Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
member Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
member Market Cap
Fully Diluted
Market Cap
member Price Yesterday
member Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
MEMBER to JPY converter
Data provided by Coingecko API
Ready to use
Start Trading MEMBER Safely with 3Commas
Use a proven backtested strategy for MEMBER or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time member Price Chart (MEMBER to JPY)
member Exchanges
Instant crypto to crypto exchange coming soon!
member Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
8/16/2025 | JPY 0.002306 | JPY 0 | JPY 0.002337 | JPY 0.00229 |
8/15/2025 | JPY 0.002377 | JPY 0.002306 | JPY 0.002424 | JPY 0.002284 |
8/14/2025 | JPY 0.002482 | JPY 0.002377 | JPY 0.002482 | JPY 0.002342 |
8/13/2025 | JPY 0.002402 | JPY 0.002482 | JPY 0.00249 | JPY 0.0024 |
8/12/2025 | JPY 0.002217 | JPY 0.002402 | JPY 0.002418 | JPY 0.002217 |
8/11/2025 | JPY 0.002223 | JPY 0.002217 | JPY 0.002266 | JPY 0.00219 |
8/10/2025 | JPY 0.002232 | JPY 0.002223 | JPY 0.002257 | JPY 0.002189 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
14 hours, 51 minutes and 57 seconds
Explore Our Other Products for MEMBER
DCA Bot
Invest in MEMBER gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Signal Bot
Execute your MEMBER trading strategy using webhook signals from any source or using a TradingView Strategy.
GRID Bot
Capitalize on MEMBER price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
FAQ
Actual price of member to Japanese yen now is JPY 0.002363
member ticker is MEMBER
You can buy member on any exchange or via p2p transfer. And the best way to trade member is through a 3commas bot.
You should not expect to get rich with member or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with member or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
member (MEMBER) hit another all-time high over JPY 0.195476 in 01.04.2024.
member Market Cap is at a current level of 0, down from 0 yesterday. This is a change of 0.00% from yesterday.
Latest 24-hour trading of member (MEMBER) is JPY 573.
The current circulating supply of member is JPY 0 with the maximum amount of JPY 4,025,000,000.
member current Market rank is #0. Popularity is currently based on relative market cap.
