member (MEMBER) Live Price

member logo
MEMBERmember
$0.000012 -16.03%
Market Cap
$0
0%
Volume (24)
$17
413.94%
Circulating Supply
0 MEMBER
Issue Date
-

Data provided by Coingecko API

MEMBER price Statistics

member Price Today

member Price
$0.00001173

Price Change

$-0.0000022391764
16.03%
24h Low / 24h High
$0.00001173 / $0.00001412

Trading Volume

$17.42
413.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

member Supply

Circulating Supply
0 MEMBER
Total Supply
4,025,000,000 MEMBER
Max Supply
4,025,000,000 MEMBER

member Market Cap

Fully Diluted
Market Cap

$47,205
11.13%

member Price Yesterday

Yesterday's Low / High
$0.000012275981 / $0.000014117854
Yesterday's Open / Close
$0.000014117854 / $0.000012275981
Yesterday's Change
11.12%
Yesterday's Volume
$20.564888

member Price History

7d Low / 7d High
$0.000011645532 / $0.00001517132
30d Low / 30d High
$0.000011645532 / $0.000014117854
90d Low / 90d High
$0.000011645532 / $0.000015280223
52 Week Low / 52 Week High
$0.000011645532 / $0.00001630991
All Time HighApr 1, 2024 (11 months ago)
$0.00129152
99.09%
All Time LowFeb 28, 2025 (3 days ago)
$0.00001156
1.45%

Data provided by Coingecko API

MEMBER to USD converter

member
memberMEMBER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time member Price Chart (MEMBER to USD)

MEMBERUSD by TradingView

member Exchanges

Instant crypto to crypto exchange coming soon!

member Historical Price Data (USD)

Date
3/1/2025
$0.000012
$0
$0.000013
$0.000012
2/28/2025
$0.000013
$0.000012
$0.000013
$0.000012
2/27/2025
$0.000013
$0.000013
$0.000013
$0.000012
2/25/2025
$0.000014
$0
$0.000014
$0.000014
2/24/2025
$0.000016
$0.000014
$0.000016
$0.000014

Data provided by Coingecko API

MEMBER Price Live Data

The live price of MEMBER is $ 0.000012 per (MEMBER/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 17 USD. MEMBER to USD price is updated in real-time. member is -16.03% in the last 24 hours. It has a circulating supply of $ 0 MEMBER.

member Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMBER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,187
9.53%
Market Cap$1.7T
Volume$73.05B
2
$2,100.83
16.01%
Market Cap$254.61B
Volume$33.59B
4
$2.38
17.15%
Market Cap$138.75B
Volume$14.85B
5
$567.5
8.57%
Market Cap$83.3B
Volume$1.56B
6
$141.92
18.52%
Market Cap$72.41B
Volume$10.85B
9
$0.2
15.75%
Market Cap$29.36B
Volume$3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
$80,722
6.55%
Market Cap$1.6T
Volume$74.79B
2
$2,135.91
9.02%
Market Cap$257.56B
Volume$37.19B
3
$1
0.02%
Market Cap$142.09B
Volume$69.13B
4
$2.04
8.39%
Market Cap$118.53B
Volume$6.54B
5
$573.31
6.04%
Market Cap$83.7B
Volume$1.58B

Data provided by Coingecko API