Meme Anarchic Numismatic Asset (MANA) Live Price

Meme Anarchic Numismatic Asset logo
MANAMeme Anarchic Numismatic Asset
RUB 1.21 -47.89%
Market Cap
RUB 1.21B
47.85%
Volume (24)
RUB 1,127,772,700
3.55%
Circulating Supply
999,986,860 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Meme Anarchic Numismatic Asset Price Today

Meme Anarchic Numismatic Asset Price
RUB 1.21

Price Change

RUB -1.1118688
47.89%
24h Low / 24h High
RUB 1.13 / RUB 2.46

Trading Volume

RUB 1,127,772,700
3.55%
Volume / Market Cap
0.93152973
Market Dominance
0.00030639077%
Market Rank
#1702

Meme Anarchic Numismatic Asset Supply

Circulating Supply
999,986,856.9 MANA
Total Supply
999,986,856.9 MANA
Max Supply
999,986,856.9 MANA

Meme Anarchic Numismatic Asset Market Cap

Market Cap
RUB 1,210,667,500
47.85%

Fully Diluted
Market Cap

RUB 1,210,667,500
24.58%

Meme Anarchic Numismatic Asset Price Yesterday

Yesterday's Low / High
RUB 1.5984881 / RUB 1.6118684
Yesterday's Open / Close
RUB 1.5984881 / RUB 1.6118684
Yesterday's Change
24.62%
Yesterday's Volume
RUB 1,140,073,600

Meme Anarchic Numismatic Asset Price History

7d Low / 7d High
RUB 0.0081975625 / RUB 0.031800755
30d Low / 30d High
RUB 1.5984881 / RUB 2.9810488
90d Low / 90d High
RUB 1.1316784 / RUB 3.2799242
52 Week Low / 52 Week High
RUB 0.85632563 / RUB 3.2799242
All Time HighDec 16, 2024 (2 days ago)
RUB 3.81
68.77%
All Time LowDec 15, 2024 (4 days ago)
RUB 0.824573
44.44%

Data provided by Coingecko API

MANA to RUB converter

Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Anarchic Numismatic Asset Price Chart (MANA to RUB)

MANARUB by TradingView

Meme Anarchic Numismatic Asset Exchanges

Instant crypto to crypto exchange coming soon!

Meme Anarchic Numismatic Asset Historical Price Data (RUB)

Date
12/18/2024
RUB 1.786437
RUB 0
RUB 2.835036
RUB 1.598488
12/17/2024
RUB 2.548661
RUB 1.786437
RUB 2.981049
RUB 1.630256
12/16/2024
RUB 2.139148
RUB 2.548661
RUB 3.279924
RUB 1.874329
12/15/2024
RUB 1.857267
RUB 2.139148
RUB 2.205205
RUB 0.856326
12/14/2024
RUB 1.227543
RUB 1.857267
RUB 1.753918
RUB 0.953837
12/13/2024
RUB 1.870313
RUB 1.227543
RUB 2.262526
RUB 1.604665
12/12/2024
RUB 2.344572
RUB 1.870313
RUB 2.344572
RUB 1.778827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,277
5.83%
Market CapRUB 1.97T
VolumeRUB 114.02B
2
RUB 3,588.87
7.18%
Market CapRUB 433.08B
VolumeRUB 48.98B
4
RUB 2.22
13.51%
Market CapRUB 127.01B
VolumeRUB 21.2B
5
RUB 676.22
5.46%
Market CapRUB 98.77B
VolumeRUB 2.37B
6
RUB 201.71
8.04%
Market CapRUB 96.79B
VolumeRUB 8.84B
7
RUB 0.347849
11.32%
Market CapRUB 51.28B
VolumeRUB 7.05B

Data provided by Coingecko API

More Cryptocurrencies

1701
RUB 1.28
15.05%
Market CapRUB 1.19B
VolumeRUB 27.12M
1705
RUB 89.23
12.12%
Market CapRUB 1.19B
VolumeRUB 31.58M
1703
RUB 1.59
8.33%
Market CapRUB 1.19B
VolumeRUB 31.88M
1704
RUB 13.54
1.60%
Market CapRUB 1.19B
VolumeRUB 6.04M
1710
RUB 224.52
15.73%
Market CapRUB 1.18B
VolumeRUB 8.41M
1707
RUB 0.193388
6.13%
Market CapRUB 1.18B
VolumeRUB 21.17M
1700
RUB 0.961244
8.09%
Market CapRUB 1.18B
VolumeRUB 39.45M
1718
RUB 45.65
5.99%
Market CapRUB 1.18B
VolumeRUB 69.05M
1708
RUB 0.00283603
6.72%
Market CapRUB 1.18B
VolumeRUB 87,662
1724
RUB 81.03
5.01%
Market CapRUB 1.18B
VolumeRUB 40.92M
1712
RUB 0.252654
38.16%
Market CapRUB 1.18B
VolumeRUB 5.29B
1711
RUB 2.68
3.14%
Market CapRUB 1.18B
VolumeRUB 3.86M
1713
RUB 103.6
0.33%
Market CapRUB 1.17B
VolumeRUB 15.99M
Market CapRUB 1.17B
VolumeRUB 132.57M
1723
Market CapRUB 1.17B
VolumeRUB 17.86M
1734
RUB 115.22
15.93%
Market CapRUB 1.17B
VolumeRUB 13.11M
1740
RUB 12.26
16.81%
Market CapRUB 1.17B
VolumeRUB 16.57M
1706
RUB 75.57
20.78%
Market CapRUB 1.17B
VolumeRUB 5.6M
1721
Market CapRUB 1.17B
VolumeRUB 4.35M
1716
RUB 421.35
9.33%
Market CapRUB 1.17B
VolumeRUB 12.35M
1715
RUB 0.49108
5.65%
Market CapRUB 1.17B
VolumeRUB 8.52M
1726
RUB 0.094199
9.09%
Market CapRUB 1.17B
VolumeRUB 41.15M
1725
RUB 11.65
17.30%
Market CapRUB 1.17B
VolumeRUB 269.02M
1722
RUB 6.31
11.99%
Market CapRUB 1.17B
VolumeRUB 256.44M
1714
RUB 1.83
16.77%
Market CapRUB 1.17B
VolumeRUB 4.67M
1720
Market CapRUB 1.17B
VolumeRUB 3.29M
1737
Market CapRUB 1.16B
VolumeRUB 77.18M
1731
RUB 61.26
12.07%
Market CapRUB 1.16B
VolumeRUB 5,986
1717
RUB 0.01081282
5.00%
Market CapRUB 1.16B
VolumeRUB 22.62M
1727
RUB 6.55
18.06%
Market CapRUB 1.16B
VolumeRUB 265.85M
1732
RUB 11.67
12.52%
Market CapRUB 1.16B
VolumeRUB 2.81M
1730
RUB 0.230774
6.37%
Market CapRUB 1.16B
VolumeRUB 11.95M
1729
RUB 0.104217
4.77%
Market CapRUB 1.16B
VolumeRUB 231,254
1719
RUB 0.060626
12.38%
Market CapRUB 1.16B
VolumeRUB 49.52M
1733
RUB 8,771.13
1.27%
Market CapRUB 1.16B
VolumeRUB 66.93M
1735
RUB 1.19
12.75%
Market CapRUB 1.15B
VolumeRUB 65.73M
1739
Market CapRUB 1.15B
VolumeRUB 4.3M
1736
RUB 2.68
8.93%
Market CapRUB 1.15B
VolumeRUB 28.39M
1744
RUB 0.701574
6.61%
Market CapRUB 1.15B
VolumeRUB 3,733
1741
RUB 1.88
7.43%
Market CapRUB 1.15B
VolumeRUB 106.72M
1738
RUB 10.76
11.10%
Market CapRUB 1.15B
VolumeRUB 152.1M
1728
RUB 0.367922
13.70%
Market CapRUB 1.15B
VolumeRUB 282.83M
1742
RUB 4.65
1.71%
Market CapRUB 1.15B
VolumeRUB 85.53M
1743
RUB 1.025
8.37%
Market CapRUB 1.15B
VolumeRUB 6.25M
Market CapRUB 1.15B
VolumeRUB 522,938
1756
RUB 31.65
12.83%
Market CapRUB 1.15B
VolumeRUB 3.57M
1746
Market CapRUB 1.14B
VolumeRUB 157.36M
1753
RUB 89.94
1.69%
Market CapRUB 1.14B
VolumeRUB 5.2M
1747
RUB 2.32
9.66%
Market CapRUB 1.14B
VolumeRUB 239.49M
1748
RUB 0.00000133
12.43%
Market CapRUB 1.14B
VolumeRUB 75.35M
1750
RUB 11.78
6.94%
Market CapRUB 1.14B
VolumeRUB 1.85M
1751
RUB 8.53
7.88%
Market CapRUB 1.14B
VolumeRUB 223,650
1752
RUB 1.15
23.89%
Market CapRUB 1.14B
VolumeRUB 139.44M
1763
RUB 11.33
8.25%
Market CapRUB 1.13B
VolumeRUB 9.35M
1754
RUB 0.799034
3.62%
Market CapRUB 1.13B
VolumeRUB 1.12B
1769
RUB 14.12
58.06%
Market CapRUB 1.13B
VolumeRUB 326.5M
Market CapRUB 1.13B
VolumeRUB 86,700
1757
RUB 0.06248
14.09%
Market CapRUB 1.13B
VolumeRUB 23.58M
1758
RUB 2.24
0.72%
Market CapRUB 1.13B
VolumeRUB 17.81M
1745
RUB 1.14
7.76%
Market CapRUB 1.13B
VolumeRUB 12.32M
1759
Market CapRUB 1.13B
VolumeRUB 121.54M
1760
RUB 1.12
14.71%
Market CapRUB 1.13B
VolumeRUB 24,822
1761
RUB 0.04245962
2.46%
Market CapRUB 1.12B
VolumeRUB 1.65M
1762
RUB 17.09
8.08%
Market CapRUB 1.12B
VolumeRUB 10.71M
1766
RUB 17.24
6.97%
Market CapRUB 1.12B
VolumeRUB 11.4M
1765
RUB 1.66
6.80%
Market CapRUB 1.12B
VolumeRUB 119.81M
1771
RUB 0.03137958
9.69%
Market CapRUB 1.12B
VolumeRUB 115.89M
1767
RUB 14.66
5.42%
Market CapRUB 1.12B
VolumeRUB 595,878
1768
RUB 103.87
0.48%
Market CapRUB 1.12B
VolumeRUB 649,646
1770
RUB 106.24
0.11%
Market CapRUB 1.11B
VolumeRUB 126.75M
1795
RUB 258.61
9.66%
Market CapRUB 1.11B
VolumeRUB 46.6M
1764
RUB 10,407,121
5.53%
Market CapRUB 1.11B
VolumeRUB 13.37M
1772
RUB 1.045
18.78%
Market CapRUB 1.11B
VolumeRUB 36.28M
1774
RUB 116.35
0.80%
Market CapRUB 1.1B
VolumeRUB 24.64M
1773
RUB 1.73
17.51%
Market CapRUB 1.1B
VolumeRUB 17.25M
1775
RUB 11.03
11.36%
Market CapRUB 1.1B
VolumeRUB 32.79M
1776
RUB 0.00003006
9.32%
Market CapRUB 1.1B
VolumeRUB 5.41M
1778
RUB 0.04047224
8.84%
Market CapRUB 1.1B
VolumeRUB 47.42M
1779
RUB 4.54
7.80%
Market CapRUB 1.1B
VolumeRUB 249.93M
1780
RUB 0.181193
9.96%
Market CapRUB 1.09B
VolumeRUB 8.62M
1783
RUB 1.72
7.42%
Market CapRUB 1.09B
VolumeRUB 8.12M
1789
RUB 10.89
2.06%
Market CapRUB 1.09B
VolumeRUB 7.47M
1781
RUB 1.08
11.94%
Market CapRUB 1.09B
VolumeRUB 58.26M
1786
RUB 2.81
13.52%
Market CapRUB 1.09B
VolumeRUB 20.41M
1782
RUB 162.57
10.47%
Market CapRUB 1.09B
VolumeRUB 196.12M
1784
RUB 1.11
19.50%
Market CapRUB 1.09B
VolumeRUB 383.3M
1785
RUB 5.5
8.70%
Market CapRUB 1.09B
VolumeRUB 2M
1788
RUB 16.56
4.58%
Market CapRUB 1.08B
VolumeRUB 94.8M
1787
RUB 9.36
6.57%
Market CapRUB 1.08B
VolumeRUB 12.18M
1777
RUB 1.08
9.07%
Market CapRUB 1.08B
VolumeRUB 200,435
1792
RUB 0.234101
5.12%
Market CapRUB 1.08B
VolumeRUB 564,956
1790
RUB 0.00257255
0.05%
Market CapRUB 1.08B
VolumeRUB 21.77M
1791
RUB 10.77
3.53%
Market CapRUB 1.08B
VolumeRUB 60.52M
1794
RUB 2.38
5.43%
Market CapRUB 1.07B
VolumeRUB 101.71M
1793
RUB 3.58
4.06%
Market CapRUB 1.07B
VolumeRUB 102.99M
1800
RUB 21.57
6.97%
Market CapRUB 1.07B
VolumeRUB 10.47M
1797
RUB 1.069
17.67%
Market CapRUB 1.07B
VolumeRUB 86.43M
1798
RUB 11.21
8.36%
Market CapRUB 1.07B
VolumeRUB 14.41M
1799
RUB 29,505
5.16%
Market CapRUB 1.06B
VolumeRUB 2.49M
1701
RUB 1.28
15.05%
Market CapRUB 1.19B
VolumeRUB 27.12M
1705
RUB 89.23
12.12%
Market CapRUB 1.19B
VolumeRUB 31.58M

Data provided by Coingecko API