Meme Anarchic Numismatic Asset (MANA) Live Price

Meme Anarchic Numismatic Asset logo
MANAMeme Anarchic Numismatic Asset
BRL 0.001612+ 38.65%
Market Cap
BRL 1.61M
38.52%
Volume (24)
BRL 363,111
3.15%
Circulating Supply
999,986,860 MANA
Issue Date
-

Data provided by Coingecko API

MANA price Statistics

Meme Anarchic Numismatic Asset Price Today

Meme Anarchic Numismatic Asset Price
BRL 0.00161182

Price Change

BRL 0.00044928
38.65%
24h Low / 24h High
BRL 0.00116254 / BRL 0.00175808

Trading Volume

BRL 363,111
3.15%
Volume / Market Cap
0.22525818
Market Dominance
0.0000085559653%
Market Rank
#5205

Meme Anarchic Numismatic Asset Supply

Circulating Supply
999,986,856.9 MANA
Total Supply
999,986,856.9 MANA
Max Supply
999,986,856.9 MANA

Meme Anarchic Numismatic Asset Market Cap

Market Cap
BRL 1,611,977
38.52%

Fully Diluted
Market Cap

BRL 1,611,977
2.41%

Meme Anarchic Numismatic Asset Price Yesterday

Yesterday's Low / High
BRL 0.0015427072 / BRL 0.0016055372
Yesterday's Open / Close
BRL 0.0016055372 / BRL 0.0015427072
Yesterday's Change
2.39%
Yesterday's Volume
BRL 389,123.38

Meme Anarchic Numismatic Asset Price History

7d Low / 7d High
BRL 0.00020169901 / BRL 0.00031570325
30d Low / 30d High
BRL 0.0011217301 / BRL 0.0017202827
90d Low / 90d High
BRL 0.0011119305 / BRL 0.0017202827
52 Week Low / 52 Week High
BRL 0.0011119305 / BRL 0.0017342846
All Time HighDec 16, 2024 (6 months ago)
BRL 0.223791
99.28%
All Time LowJun 7, 2025 (17 days ago)
BRL 0.00104067
54.88%

Data provided by Coingecko API

MANA to BRL converter

Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meme Anarchic Numismatic Asset Price Chart (MANA to BRL)

MANABRL by TradingView

Meme Anarchic Numismatic Asset Exchanges

Instant crypto to crypto exchange coming soon!

Meme Anarchic Numismatic Asset Historical Price Data (BRL)

Date
6/23/2025
BRL 0.00115
BRL 0
BRL 0.00172
BRL 0.00115
6/22/2025
BRL 0.001144
BRL 0.00115
BRL 0.001175
BRL 0.001112
6/21/2025
BRL 0.001255
BRL 0.001144
BRL 0.001297
BRL 0.001146
6/20/2025
BRL 0.001424
BRL 0.001255
BRL 0.001434
BRL 0.001205
6/19/2025
BRL 0.001646
BRL 0.001424
BRL 0.001646
BRL 0.001231
6/18/2025
BRL 0.001348
BRL 0.001646
BRL 0.001734
BRL 0.001348
6/17/2025
BRL 0.001405
BRL 0.001348
BRL 0.001434
BRL 0.001282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,970
3.87%
Market CapBRL 2.09T
VolumeBRL 50.32B
2
BRL 2,401.61
7.64%
Market CapBRL 289.88B
VolumeBRL 25.45B
4
BRL 2.15
6.78%
Market CapBRL 126.87B
VolumeBRL 4.1B
5
BRL 639.88
3.11%
Market CapBRL 93.36B
VolumeBRL 1.03B
6
BRL 143.39
8.14%
Market CapBRL 76.17B
VolumeBRL 6.82B
9
BRL 0.16
7.15%
Market CapBRL 24.44B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5203
BRL 0.0038197
1.07%
Market CapBRL 1.6M
VolumeBRL 2.29M
5201
BRL 0.00144719
14.39%
Market CapBRL 1.6M
VolumeBRL 17,634
5207
BRL 0.00001781
25.56%
Market CapBRL 1.6M
VolumeBRL 20,344
5202
BRL 0.00010661
3.63%
Market CapBRL 1.6M
VolumeBRL 11,985
Market CapBRL 1.6M
VolumeBRL 84,018
5206
BRL 0.00002078
8.46%
Market CapBRL 1.59M
VolumeBRL 159
5211
BRL 0.00159308
9.60%
Market CapBRL 1.59M
VolumeBRL 2,243
5215
BRL 0.00484297
1.29%
Market CapBRL 1.59M
VolumeBRL 87,964
5208
BRL 0.00159151
28.69%
Market CapBRL 1.59M
VolumeBRL 49,643
5209
BRL 0.08
5.69%
Market CapBRL 1.59M
VolumeBRL 129
5210
BRL 0.00158502
74.61%
Market CapBRL 1.59M
VolumeBRL 22,311
5212
BRL 0.05
6.78%
Market CapBRL 1.58M
VolumeBRL 21,543
5213
BRL 0.00174482
1.42%
Market CapBRL 1.58M
VolumeBRL 13,940
Market CapBRL 1.58M
VolumeBRL 88,373
5216
Market CapBRL 1.58M
VolumeBRL 1,193
5217
BRL 0.002398
19.33%
Market CapBRL 1.57M
VolumeBRL 50,604
5218
BRL 0.02
36.41%
Market CapBRL 1.57M
VolumeBRL 28,547
5219
BRL 15.79
1.11%
Market CapBRL 1.57M
VolumeBRL 16,823
5227
BRL 0.00157185
0.59%
Market CapBRL 1.57M
VolumeBRL 86,756
5220
BRL 15.77
1.22%
Market CapBRL 1.57M
VolumeBRL 18,808
5222
BRL 0.0015697
4.79%
Market CapBRL 1.57M
VolumeBRL 7,886
5221
BRL 0.00473888
6.19%
Market CapBRL 1.57M
VolumeBRL 72,837
Market CapBRL 1.57M
VolumeBRL 31,068
5223
BRL 0.01
1.87%
Market CapBRL 1.57M
VolumeBRL 8,398
5226
BRL 0.06
8.25%
Market CapBRL 1.56M
VolumeBRL 170,014
5225
BRL 0.16
2.16%
Market CapBRL 1.56M
VolumeBRL 72
5228
BRL 0.00245236
10.13%
Market CapBRL 1.56M
VolumeBRL 22,654
5229
BRL 0.00000371
7.29%
Market CapBRL 1.56M
VolumeBRL 5,629
5230
Market CapBRL 1.56M
VolumeBRL 16,311
5231
BRL 0.00156244
3.53%
Market CapBRL 1.56M
VolumeBRL 646,560
5235
BRL 0.05
2.12%
Market CapBRL 1.56M
VolumeBRL 735,042
5232
BRL 0.0026413
9.03%
Market CapBRL 1.56M
VolumeBRL 18,731
5233
BRL 0.00156204
6.39%
Market CapBRL 1.56M
VolumeBRL 615
5234
BRL 3.74
18.65%
Market CapBRL 1.55M
VolumeBRL 580,017
5236
BRL 0.00156538
22.89%
Market CapBRL 1.55M
VolumeBRL 180,953
5237
BRL 0.00247261
1.10%
Market CapBRL 1.55M
VolumeBRL 20,293
5241
BRL 0.00154862
5.73%
Market CapBRL 1.55M
VolumeBRL 58,820
5197
BRL 0.00154624
27.87%
Market CapBRL 1.55M
VolumeBRL 80,927
5245
BRL 0.00007213
1.11%
Market CapBRL 1.55M
VolumeBRL 147,486
5238
BRL 0.26
21.78%
Market CapBRL 1.54M
VolumeBRL 231,597
5240
BRL 0.00155176
24.01%
Market CapBRL 1.54M
VolumeBRL 1.28M
5247
BRL 0.00157005
10.68%
Market CapBRL 1.54M
VolumeBRL 11,899
Market CapBRL 1.54M
VolumeBRL 393,437
5242
BRL 0.01
4.78%
Market CapBRL 1.54M
VolumeBRL 79,230
5244
BRL 0.00154842
7.09%
Market CapBRL 1.54M
VolumeBRL 4,791
5246
BRL 0.05
13.14%
Market CapBRL 1.53M
VolumeBRL 5,093
5249
Market CapBRL 1.53M
VolumeBRL 19,183
5250
BRL 0.00152857
6.44%
Market CapBRL 1.53M
VolumeBRL 924,994
Market CapBRL 1.54M
VolumeBRL 1,355
5253
BRL 0.00062771
4.32%
Market CapBRL 1.53M
VolumeBRL 2,085
5252
BRL 3.48
0%
Market CapBRL 1.53M
VolumeBRL 86
Market CapBRL 1.53M
VolumeBRL 174,838
5255
BRL 0.00013141
55.06%
Market CapBRL 1.52M
VolumeBRL 223,543
5256
Market CapBRL 1.53M
VolumeBRL 366
5257
BRL 0.00152971
2.76%
Market CapBRL 1.52M
VolumeBRL 36,880
5258
BRL 0.03
7.53%
Market CapBRL 1.52M
VolumeBRL 1,138
5259
BRL 0.00384813
0.72%
Market CapBRL 1.52M
VolumeBRL 40
5260
BRL 0.02
5.31%
Market CapBRL 1.52M
VolumeBRL 239,617
Market CapBRL 1.52M
VolumeBRL 6,324
5262
BRL 0.00000543
0.63%
Market CapBRL 1.52M
VolumeBRL 244,965
5263
BRL 0.15
0%
Market CapBRL 1.52M
VolumeBRL 3,038
5264
BRL 4.68
13.22%
Market CapBRL 1.52M
VolumeBRL 934,735
5265
Market CapBRL 1.52M
VolumeBRL 149
5267
BRL 0.00156841
19.49%
Market CapBRL 1.51M
VolumeBRL 69,985
5266
BRL 0.07
0%
Market CapBRL 1.53M
VolumeBRL 188
5269
BRL 0.00150629
5.00%
Market CapBRL 1.51M
VolumeBRL 31,593
5270
BRL 0.00170641
0%
Market CapBRL 1.51M
VolumeBRL 55
5268
BRL 0.08
0.77%
Market CapBRL 1.51M
VolumeBRL 7,091
5271
BRL 1.5
8.31%
Market CapBRL 1.5M
VolumeBRL 2,507
5272
BRL 0.00151164
4.87%
Market CapBRL 1.5M
VolumeBRL 421,623
5273
BRL 0.00000256
7.54%
Market CapBRL 1.5M
VolumeBRL 4,471
5274
BRL 0.00150201
6.06%
Market CapBRL 1.5M
VolumeBRL 3,688
5275
BRL 0.00150824
8.45%
Market CapBRL 1.5M
VolumeBRL 392,782
5276
BRL 0.00153481
0.18%
Market CapBRL 1.5M
VolumeBRL 122,431
Market CapBRL 1.5M
VolumeBRL 5,689
5000
BRL 0.08
14.72%
Market CapBRL 1.5M
VolumeBRL 764
5278
BRL 0.00135922
24.09%
Market CapBRL 1.5M
VolumeBRL 15,987
5283
BRL 0.4
1.65%
Market CapBRL 1.49M
VolumeBRL 300,776
5279
BRL 0.01
1.99%
Market CapBRL 1.49M
VolumeBRL 33
Market CapBRL 1.49M
VolumeBRL 923
5281
BRL 0.01
3.88%
Market CapBRL 1.49M
VolumeBRL 326,070
5282
BRL 0.01
6.91%
Market CapBRL 1.49M
VolumeBRL 290
5285
BRL 0.00000354
8.46%
Market CapBRL 1.49M
VolumeBRL 1,106
5284
BRL 0.02
9.68%
Market CapBRL 1.49M
VolumeBRL 5,540
5286
BRL 0.00148955
3.60%
Market CapBRL 1.49M
VolumeBRL 8,612
5287
BRL 0
8.25%
Market CapBRL 1.49M
VolumeBRL 7,583
5288
BRL 0.01
13.49%
Market CapBRL 1.48M
VolumeBRL 3,934
5289
BRL 0.0036147
0.12%
Market CapBRL 1.49M
VolumeBRL 434
5290
BRL 0.00147886
3.40%
Market CapBRL 1.48M
VolumeBRL 17,358
5292
BRL 0.00191852
25.40%
Market CapBRL 1.48M
VolumeBRL 15,183
5291
BRL 0
6.86%
Market CapBRL 1.48M
VolumeBRL 58
5293
BRL 3.95
5.01%
Market CapBRL 1.48M
VolumeBRL 334,375
5294
BRL 210.67
2.64%
Market CapBRL 1.47M
VolumeBRL 3,871
5295
BRL 13,604.71
4.99%
Market CapBRL 1.47M
VolumeBRL 279
5296
Market CapBRL 1.47M
VolumeBRL 2,700
5297
BRL 0.00000725
6.63%
Market CapBRL 1.47M
VolumeBRL 276,405
5298
BRL 0.00147264
7.47%
Market CapBRL 1.47M
VolumeBRL 1.12M
5239
Market CapBRL 1.47M
VolumeBRL 1.04M
5299
BRL 0.01
18.30%
Market CapBRL 1.47M
VolumeBRL 22,460
5203
BRL 0.0038197
1.07%
Market CapBRL 1.6M
VolumeBRL 2.29M
5201
BRL 0.00144719
14.39%
Market CapBRL 1.6M
VolumeBRL 17,634

Data provided by Coingecko API