Unistake (UNISTAKE) Live Price

Unistake logo
UNISTAKEUnistake
RUB 0.402227+ 1.90%
Market Cap
RUB 64.11M
2.01%
Volume (24)
RUB 1,429
0.07%
Circulating Supply
159,279,280 UNISTAKE
Issue Date
-

Data provided by Coingecko API

UNISTAKE price Statistics

Unistake Price Today

Unistake Price
RUB 0.402227

Price Change

RUB 0.00748928
1.90%
24h Low / 24h High
RUB 0.39305 / RUB 0.406674

Trading Volume

RUB 1,428.93
0.07%
Volume / Market Cap
0.000022287069
Market Dominance
0.000019823245%
Market Rank
#4167

Unistake Supply

Circulating Supply
159,279,275.715 UNISTAKE
Total Supply
279,999,999 UNISTAKE
Max Supply
0 UNISTAKE

Unistake Market Cap

Market Cap
RUB 64,114,756
2.01%

Fully Diluted
Market Cap

RUB 112,708,520
1.38%

Unistake Price Yesterday

Yesterday's Low / High
RUB 0.39691049 / RUB 0.39717732
Yesterday's Open / Close
RUB 0.39691049 / RUB 0.39717732
Yesterday's Change
1.31%
Yesterday's Volume
RUB 4,355.9412

Unistake Price History

7d Low / 7d High
RUB 0.0048422905 / RUB 0.0056397308
30d Low / 30d High
RUB 0.38683888 / RUB 0.40101153
90d Low / 90d High
RUB 0.38683888 / RUB 0.45300612
52 Week Low / 52 Week High
RUB 0.38683888 / RUB 0.45300612
All Time HighMar 4, 2021 (4 years ago)
RUB 25.37
98.41%
All Time LowSep 11, 2024 (10 months ago)
RUB 0.161443
149.14%

Data provided by Coingecko API

UNISTAKE to RUB converter

Unistake
UnistakeUNISTAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unistake Price Chart (UNISTAKE to RUB)

UNISTAKERUB by TradingView

Unistake Exchanges

Instant crypto to crypto exchange coming soon!

Unistake Historical Price Data (RUB)

Date
8/3/2025
RUB 0.388044
RUB 0
RUB 0.399533
RUB 0.388044
8/2/2025
RUB 0.398936
RUB 0.388044
RUB 0.402052
RUB 0.386839
8/1/2025
RUB 0.429433
RUB 0.398936
RUB 0.431389
RUB 0.415409
7/29/2025
RUB 0.441092
RUB 0
RUB 0.453006
RUB 0.435768
7/28/2025
RUB 0.439398
RUB 0.441092
RUB 0.44691
RUB 0.436321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,281
0.64%
Market CapRUB 2.27T
VolumeRUB 23.73B
2
RUB 3,533.04
2.37%
Market CapRUB 426.47B
VolumeRUB 19.12B
3
RUB 2.98
5.04%
Market CapRUB 176.83B
VolumeRUB 4.79B
5
RUB 752.65
1.18%
Market CapRUB 104.84B
VolumeRUB 813.89M
6
RUB 162.12
0.93%
Market CapRUB 87.28B
VolumeRUB 3.96B
10
RUB 0.20049
2.26%
Market CapRUB 30.15B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4161
RUB 0.064228
26.52%
Market CapRUB 64.24M
VolumeRUB 1.84M
4146
RUB 0.094455
1.90%
Market CapRUB 64.2M
VolumeRUB 9.31M
4165
RUB 20.95
15.35%
Market CapRUB 64.21M
VolumeRUB 1.32M
4166
RUB 52.75
0.81%
Market CapRUB 64.07M
VolumeRUB 2.47M
4162
RUB 0.064079
3.14%
Market CapRUB 64.03M
VolumeRUB 59.98M

Data provided by Coingecko API