Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
INR 0.236221-2.22%
Market Cap
INR 18.29M
1.76%
Volume (24)
INR 55,022
42.89%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
INR 0.236221

Price Change

INR -0.0053558152
2.22%
24h Low / 24h High
INR 0.235818 / INR 0.252986

Trading Volume

INR 55,022
42.89%
Volume / Market Cap
0.0030084194
Market Dominance
0.0000097481776%
Market Rank
#3932

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
INR 18,289,338
1.76%

Fully Diluted
Market Cap

INR 47,570,250
4.60%

Meme Lordz Price Yesterday

Yesterday's Low / High
INR 0.24765621 / INR 0.2509696
Yesterday's Open / Close
INR 0.24765621 / INR 0.2509696
Yesterday's Change
5.25%
Yesterday's Volume
INR 5,082.0225

Meme Lordz Price History

7d Low / 7d High
INR 0.0026306531 / INR 0.0032611354
30d Low / 30d High
INR 0.23368559 / INR 0.2509696
90d Low / 90d High
INR 0.2285256 / INR 0.25117657
52 Week Low / 52 Week High
INR 0.22080215 / INR 0.2735486
All Time HighAug 20, 2024 (30 days ago)
INR 0.476658
50.17%
All Time LowSep 8, 2024 (10 days ago)
INR 0.206852
14.82%

Data provided by Coingecko API

LORDZ to INR converter

Meme Lordz
Meme LordzLORDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to INR)

LORDZINR by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (INR)

Date
9/18/2024
INR 0.236066
INR 0
INR 0.25097
INR 0.233686
9/17/2024
INR 0.239796
INR 0.236066
INR 0.251077
INR 0.235853
9/16/2024
INR 0.233832
INR 0.239796
INR 0.239159
INR 0.228526
9/15/2024
INR 0.249488
INR 0.233832
INR 0.251177
INR 0.230658
9/14/2024
INR 0.228662
INR 0.249488
INR 0.273549
INR 0.227359
9/13/2024
INR 0.221137
INR 0.228662
INR 0.241587
INR 0.220802
9/12/2024
INR 0.228759
INR 0.221137
INR 0.235311
INR 0.223076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,197
6.73%
Market CapINR 1.25T
VolumeINR 54.64B
2
INR 2,441.52
6.67%
Market CapINR 293.35B
VolumeINR 21.48B
4
INR 565.51
5.42%
Market CapINR 82.43B
VolumeINR 1.2B
5
INR 142.84
12.11%
Market CapINR 66.82B
VolumeINR 3.85B
7
INR 0.586457
4.21%
Market CapINR 33.04B
VolumeINR 1.44B
9
INR 0.105073
5.58%
Market CapINR 15.32B
VolumeINR 769.91M

Data provided by Coingecko API

More Cryptocurrencies

3929
INR 11.28
5.84%
Market CapINR 18.34M
VolumeINR 2.31M
3930
INR 0.02435064
3.69%
Market CapINR 18.34M
VolumeINR 149,311
3931
INR 0.02305995
2.38%
Market CapINR 18.33M
VolumeINR 59,618
3933
INR 0.00201875
3.26%
Market CapINR 18.29M
VolumeINR 21,570
3934
INR 0.236221
2.22%
Market CapINR 18.29M
VolumeINR 55,022

Data provided by Coingecko API