Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.001574 -3.42%
Market Cap
RUB 1.57M
3.28%
Volume (24)
RUB 7,052
0.45%
Circulating Supply
999,035,430 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00157386

Price Change

RUB -0.000055743578
3.42%
24h Low / 24h High
RUB 0.00155576 / RUB 0.00164453

Trading Volume

RUB 7,052.11
0.45%
Volume / Market Cap
0.0044851022
Market Dominance
<0.000001%
Market Rank
#8992

Cedar the Goat Supply

Circulating Supply
999,035,427.441 CEDAR
Total Supply
999,035,427.441 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 1,572,341
3.28%

Fully Diluted
Market Cap

RUB 1,572,341
0.23%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0015738591 / RUB 0.0015809931
Yesterday's Open / Close
RUB 0.0015738591 / RUB 0.0015809931
Yesterday's Change
0.23%
Yesterday's Volume
RUB 7,052.1051

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000018399871 / RUB 0.000021613454
30d Low / 30d High
RUB 0.0015557588 / RUB 0.0016598954
90d Low / 90d High
RUB 0.0014944741 / RUB 0.0016772193
52 Week Low / 52 Week High
RUB 0.0014442796 / RUB 0.0016772193
All Time HighNov 18, 2024 (7 months ago)
RUB 0.17481
99.10%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.00114567
37.37%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

CEDARRUB by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (RUB)

Date
7/12/2025
RUB 0.00163
RUB 0
RUB 0.001637
RUB 0.001556
7/11/2025
RUB 0.001651
RUB 0.00163
RUB 0.001677
RUB 0.001605
7/10/2025
RUB 0.001564
RUB 0.001651
RUB 0.001577
RUB 0.001497
7/9/2025
RUB 0.001514
RUB 0.001564
RUB 0.001575
RUB 0.001509
7/8/2025
RUB 0.001475
RUB 0.001514
RUB 0.001521
RUB 0.001444
7/7/2025
RUB 0.001507
RUB 0.001475
RUB 0.001522
RUB 0.001471
7/6/2025
RUB 0.001462
RUB 0.001507
RUB 0.001524
RUB 0.001457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,454
0.17%
Market CapRUB 2.34T
VolumeRUB 23.53B
2
RUB 2,944.97
0.59%
Market CapRUB 355.51B
VolumeRUB 16.84B
3
RUB 2.75
1.92%
Market CapRUB 162.41B
VolumeRUB 7.21B
5
RUB 686.62
1.14%
Market CapRUB 100.17B
VolumeRUB 995.64M
6
RUB 161.01
1.50%
Market CapRUB 86.3B
VolumeRUB 7.27B
8
RUB 0.197558
2.48%
Market CapRUB 29.65B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

8990
Market CapRUB 1.58M
VolumeRUB 421
8997
RUB 0.00157411
12.99%
Market CapRUB 1.57M
VolumeRUB 62,729
8991
RUB 1.57
0.48%
Market CapRUB 1.57M
VolumeRUB 866
8993
RUB 0.00000354
0%
Market CapRUB 1.49M
VolumeRUB 1,770
8994
RUB 0.00871583
0.01%
Market CapRUB 1.57M
VolumeRUB 2,178

Data provided by Coingecko API