Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.001776 -4.30%
Market Cap
RUB 1.77M
4.27%
Volume (24)
RUB 4,395
0.62%
Circulating Supply
999,393,480 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00177585

Price Change

RUB -0.000079729711
4.30%
24h Low / 24h High
RUB 0.00177412 / RUB 0.00188168

Trading Volume

RUB 4,394.52
0.62%
Volume / Market Cap
0.0024760998
Market Dominance
<0.000001%
Market Rank
#7927

Cedar the Goat Supply

Circulating Supply
999,393,477.064 CEDAR
Total Supply
999,393,477.064 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 1,774,775
4.27%

Fully Diluted
Market Cap

RUB 1,774,775
4.26%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0018489907 / RUB 0.0018605599
Yesterday's Open / Close
RUB 0.0018489907 / RUB 0.0018605599
Yesterday's Change
4.26%
Yesterday's Volume
RUB 156.32663

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000020349744 / RUB 0.000031021947
30d Low / 30d High
RUB 0.0018416243 / RUB 0.0020078396
90d Low / 90d High
RUB 0.0018192939 / RUB 0.0020618004
52 Week Low / 52 Week High
RUB 0.0018192939 / RUB 0.0027431301
All Time HighNov 18, 2024 (3 months ago)
RUB 0.17481
98.98%
All Time LowFeb 28, 2025 (9 days ago)
RUB 0.00164867
7.71%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

CEDARRUB by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (RUB)

Date
3/8/2025
RUB 0.001881
RUB 0
RUB 0.001896
RUB 0.001842
3/6/2025
RUB 0.002013
RUB 0
RUB 0.002062
RUB 0.001974
3/5/2025
RUB 0.001974
RUB 0.002013
RUB 0.002022
RUB 0.001922
3/4/2025
RUB 0.00199
RUB 0.001974
RUB 0.001998
RUB 0.001819
3/3/2025
RUB 0.002743
RUB 0.00199
RUB 0.002743
RUB 0.002013
3/2/2025
RUB 0.00227
RUB 0.002743
RUB 0.002741
RUB 0.002198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,383
3.48%
Market CapRUB 1.65T
VolumeRUB 14.5B
2
RUB 2,108.54
3.73%
Market CapRUB 254.14B
VolumeRUB 10.13B
4
RUB 2.2
6.62%
Market CapRUB 127.49B
VolumeRUB 3.65B
5
RUB 567.81
5.09%
Market CapRUB 82.8B
VolumeRUB 487.2M
6
RUB 133.06
3.48%
Market CapRUB 67.64B
VolumeRUB 2.33B
9
RUB 0.180875
7.63%
Market CapRUB 26.81B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

7925
RUB 0.00176896
4.64%
Market CapRUB 1.77M
VolumeRUB 4,377
7922
RUB 0.00177546
5.24%
Market CapRUB 1.77M
VolumeRUB 165
7926
Market CapRUB 1.77M
VolumeRUB 1,235
7928
RUB 0.00176917
2.11%
Market CapRUB 1.77M
VolumeRUB 296
7929
RUB 0.00176628
2.89%
Market CapRUB 1.77M
VolumeRUB 148

Data provided by Coingecko API