Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.006236 -0.04%
Market Cap
RUB 6.18M
0.36%
Volume (24)
RUB 71,066
8.51%
Circulating Supply
999,522,820 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00623562

Price Change

RUB -0.0000021848871
0.04%
24h Low / 24h High
RUB 0.00607728 / RUB 0.00660273

Trading Volume

RUB 71,066
8.51%
Volume / Market Cap
0.011494558
Market Dominance
0.0000017250517%
Market Rank
#7009

Cedar the Goat Supply

Circulating Supply
999,522,815.57 CEDAR
Total Supply
999,522,815.57 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 6,182,578
0.36%

Fully Diluted
Market Cap

RUB 6,182,578
1.96%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0062826466 / RUB 0.0063357151
Yesterday's Open / Close
RUB 0.0062826466 / RUB 0.0063357151
Yesterday's Change
1.17%
Yesterday's Volume
RUB 444,065.42

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000056964054 / RUB 0.000095574552
30d Low / 30d High
RUB 0.0056729646 / RUB 0.0073240437
90d Low / 90d High
RUB 0.0056729646 / RUB 0.0097959732
52 Week Low / 52 Week High
RUB 0.0056729646 / RUB 0.0097959732
All Time HighNov 18, 2024 (2 months ago)
RUB 0.17481
96.46%
All Time LowJan 13, 2025 (9 days ago)
RUB 0.00479025
29.13%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

CEDARRUB by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (RUB)

Date
1/21/2025
RUB 0.007027
RUB 0
RUB 0.007027
RUB 0.005673
1/20/2025
RUB 0.00769
RUB 0.007027
RUB 0.008374
RUB 0.007133
1/19/2025
RUB 0.009032
RUB 0.00769
RUB 0.00954
RUB 0.007655
1/18/2025
RUB 0.008163
RUB 0.009032
RUB 0.009796
RUB 0.008163
1/17/2025
RUB 0.008326
RUB 0.008163
RUB 0.00858
RUB 0.007814
1/16/2025
RUB 0.007919
RUB 0.008326
RUB 0.00905
RUB 0.007759
1/15/2025
RUB 0.007098
RUB 0.007919
RUB 0.007923
RUB 0.00697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,586
1.87%
Market CapRUB 2.05T
VolumeRUB 63.32B
2
RUB 3,274.84
1.44%
Market CapRUB 394.63B
VolumeRUB 23.4B
3
RUB 3.16
0.60%
Market CapRUB 181.77B
VolumeRUB 6.57B
5
RUB 256.56
4.62%
Market CapRUB 124.48B
VolumeRUB 9.68B
6
RUB 691.08
0.27%
Market CapRUB 100.82B
VolumeRUB 872.66M
7
RUB 0.360036
5.48%
Market CapRUB 53.18B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

7006
RUB 0.588804
4.53%
Market CapRUB 6.19M
VolumeRUB 1,998
7007
RUB 0.00624973
0.08%
Market CapRUB 6.19M
VolumeRUB 547,027
7008
RUB 0.01897736
0%
Market CapRUB 6.39M
VolumeRUB 384
7012
RUB 0.0157708
5.28%
Market CapRUB 6.17M
VolumeRUB 217,262
7013
RUB 1.55
2.09%
Market CapRUB 6.17M
VolumeRUB 3,633

Data provided by Coingecko API