Cedar the Goat (CEDAR) Live Price

Cedar the Goat logo
CEDARCedar the Goat
RUB 0.008716 -9.96%
Market Cap
RUB 8.71M
10.06%
Volume (24)
RUB 164,169
0.34%
Circulating Supply
999,688,510 CEDAR
Issue Date
-

Data provided by Coingecko API

CEDAR price Statistics

Cedar the Goat Price Today

Cedar the Goat Price
RUB 0.00871573

Price Change

RUB -0.0009636224
9.96%
24h Low / 24h High
RUB 0.00863969 / RUB 0.00970842

Trading Volume

RUB 164,169
0.34%
Volume / Market Cap
0.01884182
Market Dominance
0.0000024844854%
Market Rank
#6272

Cedar the Goat Supply

Circulating Supply
999,688,504.88 CEDAR
Total Supply
999,688,504.88 CEDAR
Max Supply
1,000,000,000 CEDAR

Cedar the Goat Market Cap

Market Cap
RUB 8,713,012
10.06%

Fully Diluted
Market Cap

RUB 8,713,012
3.06%

Cedar the Goat Price Yesterday

Yesterday's Low / High
RUB 0.0089755035 / RUB 0.0090058496
Yesterday's Open / Close
RUB 0.0089755035 / RUB 0.0090058496
Yesterday's Change
3.06%
Yesterday's Volume
RUB 71,207.229

Cedar the Goat Price History

7d Low / 7d High
RUB 0.000085507986 / RUB 0.00016231633
30d Low / 30d High
RUB 0.0089755035 / RUB 0.0096964315
90d Low / 90d High
RUB 0.0088337361 / RUB 0.011819179
52 Week Low / 52 Week High
RUB 0.0088337361 / RUB 0.017100672
All Time HighNov 18, 2024 (1 months ago)
RUB 0.17481
95.05%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.00863969
0.07%

Data provided by Coingecko API

CEDAR to RUB converter

Cedar the Goat
Cedar the GoatCEDAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cedar the Goat Price Chart (CEDAR to RUB)

CEDARRUB by TradingView

Cedar the Goat Exchanges

Instant crypto to crypto exchange coming soon!

Cedar the Goat Historical Price Data (RUB)

Date
12/22/2024
RUB 0.00941
RUB 0
RUB 0.009695
RUB 0.008976
12/21/2024
RUB 0.010401
RUB 0.00941
RUB 0.010714
RUB 0.009301
12/20/2024
RUB 0.009952
RUB 0.010401
RUB 0.010307
RUB 0.008834
12/19/2024
RUB 0.011709
RUB 0.009952
RUB 0.011819
RUB 0.009387
12/18/2024
RUB 0.014113
RUB 0.011709
RUB 0.014129
RUB 0.01101
12/17/2024
RUB 0.016563
RUB 0.014113
RUB 0.016563
RUB 0.013739
12/16/2024
RUB 0.016641
RUB 0.016563
RUB 0.017101
RUB 0.016344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,271
0.71%
Market CapRUB 1.91T
VolumeRUB 55.26B
2
RUB 3,351.53
0.87%
Market CapRUB 404.12B
VolumeRUB 31.32B
4
RUB 2.22
1.90%
Market CapRUB 127.01B
VolumeRUB 10.87B
5
RUB 678.48
1.78%
Market CapRUB 98.98B
VolumeRUB 1.7B
6
RUB 184.66
0.93%
Market CapRUB 88.55B
VolumeRUB 5.66B
7
RUB 0.316501
1.63%
Market CapRUB 46.67B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

6268
RUB 0.27934
5.80%
Market CapRUB 8.72M
VolumeRUB 150,912
6269
RUB 0.111253
0%
Market CapRUB 9.12M
VolumeRUB 4,472
6271
RUB 0.01908464
19.08%
Market CapRUB 8.72M
VolumeRUB 21,413
6256
RUB 0.00964497
48.81%
Market CapRUB 8.68M
VolumeRUB 254.84M
6273
RUB 0.089304
0%
Market CapRUB 8.93M
VolumeRUB 2,063

Data provided by Coingecko API