MergeX (MGE) Live Price

MergeX logo
MGEMergeX
BRL 0.002045-40.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,589
18.93%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
BRL 0.00204521

Price Change

BRL -0.0013887054
40.44%
24h Low / 24h High
BRL 0.00189791 / BRL 0.00343657

Trading Volume

BRL 1,588.65
18.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
BRL 0.0020338117 / BRL 0.0020341255
Yesterday's Open / Close
BRL 0.0020341255 / BRL 0.0020338117
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,386.1343

MergeX Price History

7d Low / 7d High
BRL 0.00030495645 / BRL 0.0012001086
30d Low / 30d High
BRL 0.0019340462 / BRL 0.0034336924
90d Low / 90d High
BRL 0.0019340462 / BRL 0.0043657775
52 Week Low / 52 Week High
BRL 0.0016303277 / BRL 0.0063626158
All Time HighMar 25, 2024 (2 months ago)
BRL 0.084437
97.58%
All Time LowJun 8, 2024 (4 days ago)
BRL 0.00160524
27.51%

Data provided by Coingecko API

MGE to BRL converter

MergeX
MergeXMGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to BRL)

MGEBRL by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (BRL)

Date
6/11/2024
BRL 0.00343
BRL 0
BRL 0.003434
BRL 0.001934
6/10/2024
BRL 0.003467
BRL 0.00343
BRL 0.003804
BRL 0.002742
6/9/2024
BRL 0.003316
BRL 0.003467
BRL 0.004366
BRL 0.003053
6/8/2024
BRL 0.00317
BRL 0.003316
BRL 0.004233
BRL 0.00163
6/7/2024
BRL 0.004976
BRL 0.00317
BRL 0.005033
BRL 0.004753
6/6/2024
BRL 0.00569
BRL 0.004976
BRL 0.006363
BRL 0.004944
6/5/2024
BRL 0.005825
BRL 0.00569
BRL 0.005825
BRL 0.005332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,040
3.38%
Market CapBRL 1.32T
VolumeBRL 21.63B
2
BRL 3,474.51
5.18%
Market CapBRL 417.67B
VolumeBRL 18.01B
4
BRL 596.02
4.64%
Market CapBRL 91.81B
VolumeBRL 2.06B
5
BRL 146.37
7.92%
Market CapBRL 67.64B
VolumeBRL 3.31B
8
BRL 0.48
3.59%
Market CapBRL 26.45B
VolumeBRL 1.4B
9
BRL 0.14
6.21%
Market CapBRL 19.66B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,459
3.49%
Market CapBRL 7.08T
VolumeBRL 157.85B
2
BRL 18,935.07
4.04%
Market CapBRL 2.28T
VolumeBRL 84.36B
3
BRL 5.35
0.59%
Market CapBRL 602.96B
VolumeBRL 231.88B
4
BRL 3,261.22
6.06%
Market CapBRL 501.16B
VolumeBRL 11.05B
5
BRL 824.12
3.07%
Market CapBRL 379.21B
VolumeBRL 12.6B

Data provided by Coingecko API