MergeX (MGE) Live Price

MergeX logo
MGEMergeX
BRL 0.000499+ 1.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 118
64.20%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
BRL 0.00049944

Price Change

BRL 0.00000538
1.09%
24h Low / 24h High
BRL 0.00048955 / BRL 0.00077106

Trading Volume

BRL 117.77
64.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
BRL 0.00048982998 / BRL 0.0007522014
Yesterday's Open / Close
BRL 0.0007522014 / BRL 0.00048982998
Yesterday's Change
19.58%
Yesterday's Volume
BRL 75.892367

MergeX Price History

7d Low / 7d High
BRL 0.000056914971 / BRL 0.00012859275
30d Low / 30d High
BRL 0.00038337358 / BRL 0.0007522014
90d Low / 90d High
BRL 0.00038337358 / BRL 0.0007522014
52 Week Low / 52 Week High
BRL 0.000254085 / BRL 0.00078503305
All Time HighMar 25, 2024 (9 months ago)
BRL 0.084437
99.41%
All Time LowNov 7, 2024 (1 months ago)
BRL 0.00003761
1225.50%

Data provided by Coingecko API

MGE to BRL converter

MergeX
MergeXMGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to BRL)

MGEBRL by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (BRL)

Date
12/23/2024
BRL 0.000598
BRL 0
BRL 0.000752
BRL 0.00049
12/22/2024
BRL 0.000491
BRL 0.000598
BRL 0.000748
BRL 0.000383
12/21/2024
BRL 0.000736
BRL 0.000491
BRL 0.000743
BRL 0.000493
12/20/2024
BRL 0.000658
BRL 0.000736
BRL 0.000752
BRL 0.000468
12/19/2024
BRL 0.000668
BRL 0.000658
BRL 0.000678
BRL 0.000512
12/18/2024
BRL 0.000348
BRL 0.000668
BRL 0.000785
BRL 0.000348
12/17/2024
BRL 0.000254
BRL 0.000348
BRL 0.000783
BRL 0.000254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,390
5.63%
Market CapBRL 1.95T
VolumeBRL 48.84B
2
BRL 3,489.81
4.92%
Market CapBRL 421.51B
VolumeBRL 26.23B
4
BRL 2.33
7.37%
Market CapBRL 133.44B
VolumeBRL 6.44B
5
BRL 693.69
1.81%
Market CapBRL 101.42B
VolumeBRL 1.32B
6
BRL 195.7
5.75%
Market CapBRL 93.93B
VolumeBRL 4.92B
7
BRL 0.33
7.45%
Market CapBRL 49.42B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API