MergeX (MGE) Live Price

MergeX logo
MGEMergeX
JPY 0.098961-16.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,435
0.07%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
JPY 0.098961

Price Change

JPY -0.019159816
16.22%
24h Low / 24h High
JPY 0.096634 / JPY 0.128005

Trading Volume

JPY 28,435
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
JPY 0.1200505 / JPY 0.12019719
Yesterday's Open / Close
JPY 0.1200505 / JPY 0.12019719
Yesterday's Change
17.62%
Yesterday's Volume
JPY 54,274.371

MergeX Price History

7d Low / 7d High
JPY 0.00030495645 / JPY 0.001536416
30d Low / 30d High
JPY 0.089506178 / JPY 0.12767524
90d Low / 90d High
JPY 0.04778365 / JPY 0.18753576
52 Week Low / 52 Week High
JPY 0.04778365 / JPY 0.24687963
All Time HighMar 25, 2024 (2 months ago)
JPY 2.57
96.15%
All Time LowJun 8, 2024 (2 days ago)
JPY 0.04704846
110.32%

Data provided by Coingecko API

MGE to JPY converter

MergeX
MergeXMGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to JPY)

MGEJPY by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (JPY)

Date
6/9/2024
JPY 0.097243
JPY 0
JPY 0.127675
JPY 0.089506
6/8/2024
JPY 0.092917
JPY 0.097243
JPY 0.125331
JPY 0.047784
6/7/2024
JPY 0.147275
JPY 0.092917
JPY 0.149041
JPY 0.1393
6/6/2024
JPY 0.167351
JPY 0.147275
JPY 0.187536
JPY 0.146414
6/5/2024
JPY 0.170804
JPY 0.167351
JPY 0.1709
JPY 0.157717
6/4/2024
JPY 0.160802
JPY 0.170804
JPY 0.237868
JPY 0.156894
6/3/2024
JPY 0.204168
JPY 0.160802
JPY 0.24688
JPY 0.16131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,819
0.09%
Market CapJPY 1.38T
VolumeJPY 18.19B
2
JPY 3,684.18
0.55%
Market CapJPY 444.21B
VolumeJPY 8.37B
4
JPY 650.81
3.93%
Market CapJPY 100.39B
VolumeJPY 1.61B
5
JPY 161.79
0.41%
Market CapJPY 74.53B
VolumeJPY 1.54B
8
JPY 0.498471
0.42%
Market CapJPY 27.73B
VolumeJPY 834.5M
9
JPY 0.145403
1.61%
Market CapJPY 21.13B
VolumeJPY 653.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API