MergeX (MGE) Live Price

MergeX logo
MGEMergeX
JPY 0.012681+ 1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,990
64.20%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
JPY 0.01268148

Price Change

JPY 0.00014038
1.12%
24h Low / 24h High
JPY 0.01242242 / JPY 0.01956109

Trading Volume

JPY 2,990.47
64.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
JPY 0.012425305 / JPY 0.019080941
Yesterday's Open / Close
JPY 0.019080941 / JPY 0.012425305
Yesterday's Change
19.50%
Yesterday's Volume
JPY 1,925.1464

MergeX Price History

7d Low / 7d High
JPY 0.000056914971 / JPY 0.00012859275
30d Low / 30d High
JPY 0.0098548931 / JPY 0.019213147
90d Low / 90d High
JPY 0.0098548931 / JPY 0.019320869
52 Week Low / 52 Week High
JPY 0.0063686542 / JPY 0.019753455
All Time HighMar 25, 2024 (9 months ago)
JPY 2.57
99.51%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.00100439
1162.61%

Data provided by Coingecko API

MGE to JPY converter

MergeX
MergeXMGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to JPY)

MGEJPY by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (JPY)

Date
12/23/2024
JPY 0.015373
JPY 0
JPY 0.019081
JPY 0.012425
12/22/2024
JPY 0.012628
JPY 0.015373
JPY 0.019213
JPY 0.009855
12/21/2024
JPY 0.018925
JPY 0.012628
JPY 0.019098
JPY 0.012668
12/20/2024
JPY 0.01685
JPY 0.018925
JPY 0.019321
JPY 0.012003
12/19/2024
JPY 0.01641
JPY 0.01685
JPY 0.017465
JPY 0.013125
12/18/2024
JPY 0.008744
JPY 0.01641
JPY 0.019753
JPY 0.008744
12/17/2024
JPY 0.006369
JPY 0.008744
JPY 0.01962
JPY 0.006369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
6.49%
Market CapJPY 1.96T
VolumeJPY 53.09B
2
JPY 3,494.87
6.06%
Market CapJPY 421.31B
VolumeJPY 27.94B
4
JPY 2.34
8.65%
Market CapJPY 133.78B
VolumeJPY 6.45B
5
JPY 694.9
2.45%
Market CapJPY 101.43B
VolumeJPY 1.18B
6
JPY 196.5
6.82%
Market CapJPY 94.06B
VolumeJPY 5B
7
JPY 0.335444
8.43%
Market CapJPY 49.43B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API