MergeX (MGE) Live Price

MergeX logo
MGEMergeX
RUB 0.012795 -17.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,170
3.10%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
RUB 0.01279534

Price Change

RUB -0.0027470928
17.67%
24h Low / 24h High
RUB 0.01277447 / RUB 0.01561538

Trading Volume

RUB 3,170.36
3.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
RUB 0.01280628 / RUB 0.014091616
Yesterday's Open / Close
RUB 0.01280628 / RUB 0.014091616
Yesterday's Change
4.86%
Yesterday's Volume
RUB 8,579.5105

MergeX Price History

7d Low / 7d High
RUB 0.000024786604 / RUB 0.00036347272
30d Low / 30d High
RUB 0.01280628 / RUB 0.023403244
90d Low / 90d High
RUB 0.0036020565 / RUB 0.035915942
52 Week Low / 52 Week High
RUB 0.0023720197 / RUB 0.035915942
All Time HighMar 25, 2024 (8 months ago)
RUB 1.58
99.19%
All Time LowNov 6, 2024 (1 months ago)
RUB 0.0006391
1902.22%

Data provided by Coingecko API

MGE to RUB converter

MergeX
MergeXMGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to RUB)

MGERUB by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (RUB)

Date
12/11/2024
RUB 0.019576
RUB 0
RUB 0.019576
RUB 0.012806
12/10/2024
RUB 0.025263
RUB 0.019576
RUB 0.029905
RUB 0.01883
12/9/2024
RUB 0.008355
RUB 0.025263
RUB 0.027238
RUB 0.008341
12/8/2024
RUB 0.002744
RUB 0.008355
RUB 0.035916
RUB 0.002744
12/7/2024
RUB 0.003466
RUB 0.002744
RUB 0.003494
RUB 0.00249
12/6/2024
RUB 0.002945
RUB 0.003466
RUB 0.003967
RUB 0.002743
12/5/2024
RUB 0.002372
RUB 0.002945
RUB 0.003337
RUB 0.002372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,911
3.59%
Market CapRUB 2T
VolumeRUB 107.12B
2
RUB 3,919.16
6.79%
Market CapRUB 472.5B
VolumeRUB 38.97B
3
RUB 2.46
5.67%
Market CapRUB 140.62B
VolumeRUB 14.57B
5
RUB 230.7
5.44%
Market CapRUB 110.48B
VolumeRUB 6.96B
6
RUB 717.81
5.42%
Market CapRUB 104.78B
VolumeRUB 2.08B
7
RUB 0.417464
7.03%
Market CapRUB 61.43B
VolumeRUB 7.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,762,337
0.87%
Market CapRUB 193.25T
VolumeRUB 14.39T
2
RUB 373,540
4.49%
Market CapRUB 45T
VolumeRUB 6.3T
3
RUB 100.05
1.08%
Market CapRUB 13.84T
VolumeRUB 8.39T
4
RUB 220.34
10.91%
Market CapRUB 12.6T
VolumeRUB 2.05T
5
RUB 21,662
5.61%
Market CapRUB 10.31T
VolumeRUB 1.18T

Data provided by Coingecko API