MergeX (MGE) Live Price

MergeX logo
MGEMergeX
RUB 0.005254 -9.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,865
0.15%
Circulating Supply
0 MGE
Issue Date
-

Data provided by Coingecko API

MGE price Statistics

MergeX Price Today

MergeX Price
RUB 0.00525426

Price Change

RUB -0.00054055364
9.33%
24h Low / 24h High
RUB 0.00524905 / RUB 0.00579481

Trading Volume

RUB 3,864.56
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MergeX Supply

Circulating Supply
0 MGE
Total Supply
0 MGE
Max Supply
0 MGE

MergeX Market Cap

Fully Diluted
Market Cap

--

MergeX Price Yesterday

Yesterday's Low / High
RUB 0.0056980439 / RUB 0.0057009355
Yesterday's Open / Close
RUB 0.0057009355 / RUB 0.0056980439
Yesterday's Change
7.81%
Yesterday's Volume
RUB 3,170.0458

MergeX Price History

7d Low / 7d High
RUB 0.000051289582 / RUB 0.000078446106
30d Low / 30d High
RUB 0.0056964886 / RUB 0.0057973153
90d Low / 90d High
RUB 0.0056964886 / RUB 0.0066775752
52 Week Low / 52 Week High
RUB 0.0056964886 / RUB 0.0090720215
All Time HighMar 25, 2024 (9 months ago)
RUB 1.58
99.66%
All Time LowNov 6, 2024 (2 months ago)
RUB 0.0006391
728.46%

Data provided by Coingecko API

MGE to RUB converter

MergeX
MergeXMGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time MergeX Price Chart (MGE to RUB)

MGERUB by TradingView

MergeX Exchanges

Instant crypto to crypto exchange coming soon!

MergeX Historical Price Data (RUB)

Date
1/18/2025
RUB 0.005761
RUB 0
RUB 0.005797
RUB 0.005696
1/17/2025
RUB 0.005981
RUB 0.005761
RUB 0.006103
RUB 0.00575
1/16/2025
RUB 0.006664
RUB 0.005981
RUB 0.006664
RUB 0.005769
1/15/2025
RUB 0.006196
RUB 0.006664
RUB 0.006678
RUB 0.005819
1/14/2025
RUB 0.006168
RUB 0.006196
RUB 0.006749
RUB 0.005885
1/13/2025
RUB 0.007071
RUB 0.006168
RUB 0.007513
RUB 0.006023
1/12/2025
RUB 0.009072
RUB 0.007071
RUB 0.009072
RUB 0.007065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,623
1.73%
Market CapRUB 2.07T
VolumeRUB 49.32B
2
RUB 3,191.85
1.86%
Market CapRUB 385.31B
VolumeRUB 33.96B
3
RUB 3.11
0.09%
Market CapRUB 179.1B
VolumeRUB 9.69B
5
RUB 274.2
14.39%
Market CapRUB 133.06B
VolumeRUB 28.99B
6
RUB 688.95
1.42%
Market CapRUB 100.58B
VolumeRUB 1.42B
7
RUB 0.373097
5.93%
Market CapRUB 55.14B
VolumeRUB 6.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API