Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
$0.395999+11.56%
Market Cap
$0
0%
Volume (24)
$59,717,318
0.56%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
$0.395999

Price Change

$0.04103348
11.56%
24h Low / 24h High
$0.354933 / $0.418062

Trading Volume

$59,717,318
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

$831,824,370
3.20%

Merlin Chain Price Yesterday

Yesterday's Low / High
$0.38358957 / $0.38404815
Yesterday's Open / Close
$0.38358957 / $0.38404815
Yesterday's Change
3.17%
Yesterday's Volume
$60,047,932

Merlin Chain Price History

7d Low / 7d High
$0.33278794 / $0.45584169
30d Low / 30d High
$0.34978933 / $0.39627258
90d Low / 90d High
$0.33278794 / $0.41436152
52 Week Low / 52 Week High
$0.33278794 / $0.45584169
All Time HighApr 19, 2024 (1 months ago)
$1.45
72.99%
All Time LowMay 20, 2024 (2 days ago)
$0.329167
19.00%

Data provided by Coingecko API

MERL to USD converter

Merlin Chain
Merlin ChainMERL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to USD)

MERLUSD by TradingView

Merlin Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.4
MERL/USDT
$0.001
$22,247,654
Recently
Gate.io
Gate.io
$0.4
MERL/USDT
$0.0005
$5,168,985
Recently
KuCoin
KuCoin
$0.4
MERL/USDT
$0.0004
$927,766
Recently

Merlin Chain Historical Price Data (USD)

Date
5/21/2024
$0.371439
$0
$0.396273
$0.354425
5/20/2024
$0.336919
$0.371439
$0.3691
$0.332788
5/19/2024
$0.367811
$0.336919
$0.367811
$0.33672
5/18/2024
$0.413098
$0.367811
$0.420649
$0.370024
5/17/2024
$0.444273
$0.413098
$0.451615
$0.416565
5/16/2024
$0.43455
$0.444273
$0.455842
$0.408315
5/15/2024
$0.393377
$0.43455
$0.450148
$0.388424

Data provided by Coingecko API

MERL Price Live Data

The live price of MERL is $ 0.395999 per (MERL/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 59,717,318 USD. MERL to USD price is updated in real-time. Merlin Chain is +11.56% in the last 24 hours. It has a circulating supply of $ 0 MERL.

Merlin Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MERL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,115
0.17%
Market Cap$1.38T
Volume$27.22B
2
$3,740.32
0.90%
Market Cap$449.92B
Volume$25.99B
4
$618.5
0.18%
Market Cap$95.31B
Volume$1.36B
8
$0.53
3.14%
Market Cap$29.46B
Volume$1.19B
11
$0.48
5.06%
Market Cap$17.02B
Volume$398.85M
580
$1
0.06%
Market Cap$70.63M
Volume$582,319

Data provided by Coingecko API

More Cryptocurrencies

1
$71,032
6.12%
Market Cap$1.4T
Volume$43.83B
2
$3,665.4
18.04%
Market Cap$440.85B
Volume$33.51B
3
$1
0.00%
Market Cap$111.47B
Volume$112.94B
4
$620.19
7.53%
Market Cap$95.31B
Volume$2.86B
5
$181.7
2.16%
Market Cap$81.69B
Volume$4.95B

Data provided by Coingecko API