Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
$0.285657 -6.86%
Market Cap
$139.24M
7.02%
Volume (24)
$26,439,732
3.41%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
$0.285657

Price Change

$-0.021038541
6.86%
24h Low / 24h High
$0.272418 / $0.309692

Trading Volume

$26,439,732
3.41%
Volume / Market Cap
0.18989187
Market Dominance
0.004316572%
Market Rank
#394

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
$139,235,720
7.02%

Fully Diluted
Market Cap

$599,812,270
3.11%

Merlin Chain Price Yesterday

Yesterday's Low / High
$0.29428594 / $0.29531661
Yesterday's Open / Close
$0.29428594 / $0.29531661
Yesterday's Change
3.10%
Yesterday's Volume
$25,200,362

Merlin Chain Price History

7d Low / 7d High
$0.26918383 / $0.35272152
30d Low / 30d High
$0.29022985 / $0.31701373
90d Low / 90d High
$0.28056265 / $0.31701373
52 Week Low / 52 Week High
$0.26918383 / $0.35272152
All Time HighApr 19, 2024 (7 months ago)
$1.45
80.34%
All Time LowAug 5, 2024 (3 months ago)
$0.169178
68.49%

Data provided by Coingecko API

MERL to USD converter

Merlin Chain
Merlin ChainMERL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to USD)

MERLUSD by TradingView

Merlin Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.29
MERL/USDT
$0.0002
$3,620,946
Recently
HTX
HTX
$0.29
MERL/USDT
$0.0008
$1,664,544
Recently
KuCoin
KuCoin
$0.29
MERL/USDT
$0.0006
$223,611
Recently

Merlin Chain Historical Price Data (USD)

Date
11/20/2024
$0.313368
$0
$0.314374
$0.29023
11/19/2024
$0.306933
$0.313368
$0.317014
$0.298471
11/18/2024
$0.287601
$0.306933
$0.310951
$0.287601
11/17/2024
$0.307571
$0.287601
$0.30802
$0.280563
11/16/2024
$0.282444
$0.307571
$0.311757
$0.281447
11/15/2024
$0.289531
$0.282444
$0.289531
$0.269184
11/14/2024
$0.327266
$0.289531
$0.352722
$0.297549

Data provided by Coingecko API

MERL Price Live Data

The live price of MERL is $ 0.285657 per (MERL/USD) today with a current market cap of 139.24M USD. 24-hour trading volume is $ 26,439,732 USD. MERL to USD price is updated in real-time. Merlin Chain is -6.86% in the last 24 hours. It has a circulating supply of $ 487,477,550 MERL.

Merlin Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MERL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,614
4.42%
Market Cap$1.93T
Volume$98.87B
2
$3,132.49
0.36%
Market Cap$377.07B
Volume$37.24B
4
$241.98
1.55%
Market Cap$114.81B
Volume$10.02B
5
$609.49
0.97%
Market Cap$88.88B
Volume$1.85B
6
$1.12
1.32%
Market Cap$64B
Volume$7.8B
7
$0.38
2.76%
Market Cap$56.06B
Volume$10.13B

Data provided by Coingecko API

More Cryptocurrencies

391
$0.73
5.93%
Market Cap$140.76M
Volume$68.81M
392
$0.00339886
1.55%
Market Cap$140.28M
Volume$52.05M
393
$0.04
4.34%
Market Cap$139.7M
Volume$13.88M
395
$0.02
5.61%
Market Cap$139.03M
Volume$40.45M
396
$0.01
4.46%
Market Cap$137.52M
Volume$9.89M

Data provided by Coingecko API