Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
$0.287558 -3.92%
Market Cap
$140.2M
4.08%
Volume (24)
$16,032,966
4.07%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
$0.287558

Price Change

$-0.01173634
3.92%
24h Low / 24h High
$0.280782 / $0.30431

Trading Volume

$16,032,966
4.07%
Volume / Market Cap
0.11435622
Market Dominance
0.0053075648%
Market Rank
#370

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
$140,201,960
4.08%

Fully Diluted
Market Cap

$603,974,730
3.21%

Merlin Chain Price Yesterday

Yesterday's Low / High
$0.29512226 / $0.29916442
Yesterday's Open / Close
$0.29512226 / $0.29916442
Yesterday's Change
3.23%
Yesterday's Volume
$19,211,244

Merlin Chain Price History

7d Low / 7d High
$0.2412423 / $0.31411899
30d Low / 30d High
$0.28898568 / $0.31411899
90d Low / 90d High
$0.24447372 / $0.31411899
52 Week Low / 52 Week High
$0.2412423 / $0.31411899
All Time HighApr 19, 2024 (6 months ago)
$1.45
80.29%
All Time LowAug 5, 2024 (3 months ago)
$0.169178
68.95%

Data provided by Coingecko API

MERL to USD converter

Merlin Chain
Merlin ChainMERL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to USD)

MERLUSD by TradingView

Merlin Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.29
MERL/USDT
$0.001
$1,759,160
Recently
Gate.io
Gate.io
$0.29
MERL/USDT
$0.0005
$182,492
Recently
KuCoin
KuCoin
$0.29
MERL/USDT
$0.0008
$61,621
Recently

Merlin Chain Historical Price Data (USD)

Date
11/7/2024
$0.30865
$0
$0.314119
$0.288986
11/6/2024
$0.265681
$0.30865
$0.306848
$0.265681
11/5/2024
$0.253809
$0.265681
$0.267003
$0.253809
11/4/2024
$0.254757
$0.253809
$0.260204
$0.244474
11/3/2024
$0.267202
$0.254757
$0.268673
$0.241242
11/2/2024
$0.27414
$0.267202
$0.277488
$0.263729
11/1/2024
$0.291231
$0.27414
$0.292065
$0.272248

Data provided by Coingecko API

MERL Price Live Data

The live price of MERL is $ 0.287558 per (MERL/USD) today with a current market cap of 140.2M USD. 24-hour trading volume is $ 16,032,966 USD. MERL to USD price is updated in real-time. Merlin Chain is -3.92% in the last 24 hours. It has a circulating supply of $ 487,477,550 MERL.

Merlin Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MERL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,074
0.73%
Market Cap$1.52T
Volume$64.88B
2
$2,955.74
2.84%
Market Cap$354.19B
Volume$35.87B
4
$201.7
2.55%
Market Cap$95.14B
Volume$7.5B
5
$597.98
0.39%
Market Cap$87.09B
Volume$1.21B
7
$0.55
0.52%
Market Cap$31.28B
Volume$1.69B
9
$0.2
0.25%
Market Cap$28.62B
Volume$4.36B

Data provided by Coingecko API

More Cryptocurrencies

368
Market Cap$142.78M
Volume$102.95M
369
$0.17
0.55%
Market Cap$142.08M
Volume$13.49M
371
$73,381
0.22%
Market Cap$140.41M
Volume$1,884
372
$0.14
0.04%
Market Cap$139.05M
Volume$3.63M
373
$0.72
1.19%
Market Cap$138.76M
Volume$80.87M

Data provided by Coingecko API