Meta Masters Guild Games (MEMAGX) Live Price

Meta Masters Guild Games logo
MEMAGXMeta Masters Guild Games
JPY 0.242877 -0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,420
0.44%
Circulating Supply
0 MEMAGX
Issue Date
-

Data provided by Coingecko API

MEMAGX price Statistics

Meta Masters Guild Games Price Today

Meta Masters Guild Games Price
JPY 0.242877

Price Change

JPY -0.00095268566
0.39%
24h Low / 24h High
JPY 0.242877 / JPY 0.250547

Trading Volume

JPY 5,420.14
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meta Masters Guild Games Supply

Circulating Supply
0 MEMAGX
Total Supply
850,000,000 MEMAGX
Max Supply
850,000,000 MEMAGX

Meta Masters Guild Games Market Cap

Fully Diluted
Market Cap

JPY 206,445,210
0.22%

Meta Masters Guild Games Price Yesterday

Yesterday's Low / High
JPY 0.24287672 / JPY 0.2439478
Yesterday's Open / Close
JPY 0.24287672 / JPY 0.2439478
Yesterday's Change
0.22%
Yesterday's Volume
JPY 5,420.1433

Meta Masters Guild Games Price History

7d Low / 7d High
JPY 0.0014230603 / JPY 0.0016222556
30d Low / 30d High
JPY 0.24287672 / JPY 0.25002665
90d Low / 90d High
JPY 0.2244657 / JPY 0.25611199
52 Week Low / 52 Week High
JPY 0.2244657 / JPY 0.25611199
All Time HighApr 27, 2024 (8 months ago)
JPY 1.057
77.03%
All Time LowOct 3, 2024 (2 months ago)
JPY 0.148577
63.47%

Data provided by Coingecko API

MEMAGX to JPY converter

Meta Masters Guild Games
Meta Masters Guild GamesMEMAGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meta Masters Guild Games Price Chart (MEMAGX to JPY)

MEMAGXJPY by TradingView

Meta Masters Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Meta Masters Guild Games Historical Price Data (JPY)

Date
12/31/2024
JPY 0.246604
JPY 0
JPY 0.250027
JPY 0.242877
12/30/2024
JPY 0.249096
JPY 0.246604
JPY 0.254269
JPY 0.243228
12/27/2024
JPY 0.227181
JPY 0
JPY 0.231009
JPY 0.224466
12/26/2024
JPY 0.237394
JPY 0.227181
JPY 0.237394
JPY 0.226726
12/25/2024
JPY 0.237081
JPY 0.237394
JPY 0.239657
JPY 0.23358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,781
1.74%
Market CapJPY 1.86T
VolumeJPY 41.69B
2
JPY 3,353.5
0.67%
Market CapJPY 404.05B
VolumeJPY 20.14B
4
JPY 2.1
3.94%
Market CapJPY 120.55B
VolumeJPY 4.05B
5
JPY 707.75
0.65%
Market CapJPY 103.37B
VolumeJPY 1.49B
6
JPY 190.91
0.81%
Market CapJPY 92.21B
VolumeJPY 3.99B
7
JPY 0.318888
2.39%
Market CapJPY 46.99B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API