Meta Masters Guild Games (MEMAGX) Live Price

Meta Masters Guild Games logo
MEMAGXMeta Masters Guild Games
RUB 0.155768 -8.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 331,983
0.25%
Circulating Supply
0 MEMAGX
Issue Date
-

Data provided by Coingecko API

MEMAGX price Statistics

Meta Masters Guild Games Price Today

Meta Masters Guild Games Price
RUB 0.155768

Price Change

RUB -0.014179121
8.34%
24h Low / 24h High
RUB 0.14913 / RUB 0.170484

Trading Volume

RUB 331,983
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meta Masters Guild Games Supply

Circulating Supply
0 MEMAGX
Total Supply
850,000,000 MEMAGX
Max Supply
850,000,000 MEMAGX

Meta Masters Guild Games Market Cap

Fully Diluted
Market Cap

RUB 131,071,250
1.27%

Meta Masters Guild Games Price Yesterday

Yesterday's Low / High
RUB 0.15208172 / RUB 0.15245713
Yesterday's Open / Close
RUB 0.15245713 / RUB 0.15208172
Yesterday's Change
2.30%
Yesterday's Volume
RUB 330,425.65

Meta Masters Guild Games Price History

7d Low / 7d High
RUB 0.0014384281 / RUB 0.0017069457
30d Low / 30d High
RUB 0.15208172 / RUB 0.17424778
90d Low / 90d High
RUB 0.15208172 / RUB 0.1766223
52 Week Low / 52 Week High
RUB 0.15208172 / RUB 0.1766223
All Time HighApr 27, 2024 (7 months ago)
RUB 0.616384
74.98%
All Time LowOct 4, 2024 (1 months ago)
RUB 0.096156
60.37%

Data provided by Coingecko API

MEMAGX to RUB converter

Meta Masters Guild Games
Meta Masters Guild GamesMEMAGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meta Masters Guild Games Price Chart (MEMAGX to RUB)

MEMAGXRUB by TradingView

Meta Masters Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Meta Masters Guild Games Historical Price Data (RUB)

Date
11/24/2024
RUB 0.172487
RUB 0
RUB 0.17375
RUB 0.152082
11/23/2024
RUB 0.170523
RUB 0.172487
RUB 0.176622
RUB 0.170411
11/22/2024
RUB 0.169742
RUB 0.170523
RUB 0.17322
RUB 0.168176
11/21/2024
RUB 0.16055
RUB 0.169742
RUB 0.172387
RUB 0.15824
11/20/2024
RUB 0.166532
RUB 0.16055
RUB 0.167839
RUB 0.162244
11/19/2024
RUB 0.164003
RUB 0.166532
RUB 0.168913
RUB 0.162174
11/18/2024
RUB 0.159848
RUB 0.164003
RUB 0.165142
RUB 0.159215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,885
0.49%
Market CapRUB 1.94T
VolumeRUB 60.06B
2
RUB 3,403.06
0.51%
Market CapRUB 407.83B
VolumeRUB 31.68B
4
RUB 253.48
1.13%
Market CapRUB 120.13B
VolumeRUB 7.13B
5
RUB 660.04
1.30%
Market CapRUB 96.23B
VolumeRUB 2.9B
6
RUB 1.48
1.10%
Market CapRUB 84.53B
VolumeRUB 12.56B
7
RUB 0.427275
2.21%
Market CapRUB 62.7B
VolumeRUB 11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API