Meta Masters Guild Games (MEMAGX) Live Price

Meta Masters Guild Games logo
MEMAGXMeta Masters Guild Games
RUB 0.105286 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 190
0.28%
Circulating Supply
0 MEMAGX
Issue Date
-

Data provided by Coingecko API

MEMAGX price Statistics

Meta Masters Guild Games Price Today

Meta Masters Guild Games Price
RUB 0.105286

Trading Volume

RUB 189.51
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meta Masters Guild Games Supply

Circulating Supply
0 MEMAGX
Total Supply
850,000,000 MEMAGX
Max Supply
850,000,000 MEMAGX

Meta Masters Guild Games Market Cap

Fully Diluted
Market Cap

RUB 89,492,878
0.14%

Meta Masters Guild Games Price Yesterday

Yesterday's Low / High
RUB 0.10528574 / RUB 0.10558659
Yesterday's Open / Close
RUB 0.10528574 / RUB 0.10558659
Yesterday's Change
0.14%
Yesterday's Volume
RUB 189.51433

Meta Masters Guild Games Price History

7d Low / 7d High
RUB 0.0011116924 / RUB 0.001189507
30d Low / 30d High
RUB 0.1018645 / RUB 0.10697875
90d Low / 90d High
RUB 0.10427648 / RUB 0.10697875
52 Week Low / 52 Week High
RUB 0.1018645 / RUB 0.11181322
All Time HighApr 27, 2024 (9 months ago)
RUB 0.616384
82.92%
All Time LowJan 24, 2025 (24 days ago)
RUB 0.03251552
223.80%

Data provided by Coingecko API

MEMAGX to RUB converter

Meta Masters Guild Games
Meta Masters Guild GamesMEMAGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meta Masters Guild Games Price Chart (MEMAGX to RUB)

MEMAGXRUB by TradingView

Meta Masters Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Meta Masters Guild Games Historical Price Data (RUB)

Date
2/15/2025
RUB 0.105137
RUB 0
RUB 0.105843
RUB 0.105008
2/13/2025
RUB 0.101864
RUB 0
RUB 0.111813
RUB 0.101864
2/12/2025
RUB 0.10702
RUB 0.101864
RUB 0.111005
RUB 0.104446
2/11/2025
RUB 0.109539
RUB 0.10702
RUB 0.109664
RUB 0.107431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,096
0.19%
Market CapRUB 1.91T
VolumeRUB 24.77B
2
RUB 2,718.14
1.66%
Market CapRUB 327.65B
VolumeRUB 25.26B
3
RUB 2.66
3.08%
Market CapRUB 153.77B
VolumeRUB 4.19B
5
RUB 664.71
0.76%
Market CapRUB 96.95B
VolumeRUB 1B
6
RUB 177.96
5.36%
Market CapRUB 86.93B
VolumeRUB 5.1B
8
RUB 0.25811
3.34%
Market CapRUB 38.21B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API