Meta xStock (METAX) Live Price

Meta xStock logo
METAXMeta xStock
BRL 4,020.64+ 0.81%
Market Cap
BRL 11.08M
0.86%
Volume (24)
BRL 18,467,509
1.25%
Circulating Supply
2,754 METAX
Issue Date
-

Data provided by Coingecko API

METAX price Statistics

Meta xStock Price Today

Meta xStock Price
BRL 4,020.64

Price Change

BRL 32.11
0.81%
24h Low / 24h High
BRL 3,988.53 / BRL 4,069.29

Trading Volume

BRL 18,467,509
1.25%
Volume / Market Cap
1.6669125
Market Dominance
0.000051574469%
Market Rank
#3273

Meta xStock Supply

Circulating Supply
2,754.087 METAX
Total Supply
25,999.935 METAX
Max Supply
0 METAX

Meta xStock Market Cap

Market Cap
BRL 11,078,871
0.86%

Fully Diluted
Market Cap

BRL 104,589,990
0.56%

Meta xStock Price Yesterday

Yesterday's Low / High
BRL 4,041.5815 / BRL 4,049.1858
Yesterday's Open / Close
BRL 4,041.5815 / BRL 4,049.1858
Yesterday's Change
0.61%
Yesterday's Volume
BRL 12,246,493

Meta xStock Price History

7d Low / 7d High
BRL 724.7827 / BRL 751.9758
30d Low / 30d High
BRL 3,973.8258 / BRL 4,049.1858
90d Low / 90d High
BRL 3,973.8258 / BRL 4,049.1858
52 Week Low / 52 Week High
BRL 3,973.8258 / BRL 4,108.7175
All Time HighJul 3, 2025 (2 months ago)
BRL 7,374.12
45.45%
All Time LowJul 3, 2025 (2 months ago)
BRL 3,774.94
6.56%

Data provided by Coingecko API

METAX to BRL converter

Meta xStock
Meta xStockMETAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meta xStock Price Chart (METAX to BRL)

    METAXBRL by TradingView

    Meta xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Meta xStock Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 4,016.66784
    BRL 0
    BRL 4,049.185797
    BRL 3,973.825757
    9/1/2025
    BRL 4,008.646541
    BRL 4,016.66784
    BRL 4,028.874465
    BRL 4,005.165738
    8/31/2025
    BRL 4,009.946712
    BRL 4,008.646541
    BRL 4,014.771789
    BRL 4,007.494928
    8/30/2025
    BRL 4,008.412281
    BRL 4,009.946712
    BRL 4,017.948628
    BRL 4,007.363273
    8/29/2025
    BRL 4,060.08178
    BRL 4,008.412281
    BRL 4,065.43547
    BRL 3,999.141615
    8/28/2025
    BRL 4,043.021034
    BRL 4,060.08178
    BRL 4,072.723652
    BRL 4,034.924884
    8/27/2025
    BRL 4,094.164636
    BRL 4,043.021034
    BRL 4,108.717536
    BRL 4,037.046136

    Data provided by Coingecko API

    Explore Our Other Products for METAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,407
    1.52%
    Market CapBRL 2.24T
    VolumeBRL 39.15B
    2
    BRL 4,476.1
    3.89%
    Market CapBRL 540.46B
    VolumeBRL 32.31B
    3
    BRL 2.86
    2.64%
    Market CapBRL 170.47B
    VolumeBRL 4.97B
    5
    BRL 861.34
    1.46%
    Market CapBRL 119.91B
    VolumeBRL 855.04M
    6
    BRL 210.86
    3.93%
    Market CapBRL 114.08B
    VolumeBRL 8.37B
    9
    BRL 0.22
    3.07%
    Market CapBRL 33.01B
    VolumeBRL 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    3266
    BRL 0.01
    1.13%
    Market CapBRL 11.11M
    VolumeBRL 50,538
    3270
    BRL 0.00000009
    4.51%
    Market CapBRL 11.11M
    VolumeBRL 43,007
    Market CapBRL 11.09M
    VolumeBRL 13,523
    3245
    BRL 0.00000011
    4.28%
    Market CapBRL 11.08M
    VolumeBRL 939,552
    3279
    BRL 0.01
    0.76%
    Market CapBRL 11.08M
    VolumeBRL 52,691

    Data provided by Coingecko API