Metafluence (METO) Live Price

Metafluence logo
METOMetafluence
GBP 0.000054 -0.48%
Market Cap
GBP 97,661
0.48%
Volume (24)
GBP 18,355
1.76%
Circulating Supply
1,800,000,000 METO
Issue Date
-

Data provided by Coingecko API

METO price Statistics

Metafluence Price Today

Metafluence Price
GBP 0.00005426

Price Change

GBP <0.000001
0.48%
24h Low / 24h High
GBP 0.00005422 / GBP 0.00005454

Trading Volume

GBP 18,354.98
1.76%
Volume / Market Cap
0.18794585
Market Dominance
0.0000033347096%
Market Rank
#7120

Metafluence Supply

Circulating Supply
1,800,000,000 METO
Total Supply
4,800,000,000 METO
Max Supply
4,800,000,000 METO

Metafluence Market Cap

Market Cap
GBP 97,661
0.48%

Fully Diluted
Market Cap

GBP 260,428
0.42%

Metafluence Price Yesterday

Yesterday's Low / High
GBP 0.000054459009 / GBP 0.000054508346
Yesterday's Open / Close
GBP 0.000054508346 / GBP 0.000054459009
Yesterday's Change
0.41%
Yesterday's Volume
GBP 18,756.125

Metafluence Price History

7d Low / 7d High
GBP 0.000073277289 / GBP 0.000079024038
30d Low / 30d High
GBP 0.000054247323 / GBP 0.000055492657
90d Low / 90d High
GBP 0.000054247323 / GBP 0.000058773646
52 Week Low / 52 Week High
GBP 0.000054247323 / GBP 0.000059000321
All Time HighFeb 7, 2022 (3 years ago)
GBP 0.03015011
99.82%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.0000437
24.16%

Data provided by Coingecko API

METO to GBP converter

Metafluence
MetafluenceMETO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METO Safely with 3Commas

Use a proven backtested strategy for METO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metafluence Price Chart (METO to GBP)

    METOGBP by TradingView

    Metafluence Exchanges

    Instant crypto to crypto exchange coming soon!

    Metafluence Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000055
    GBP 0
    GBP 0.000055
    GBP 0.000054
    9/6/2025
    GBP 0.000058
    GBP 0.000055
    GBP 0.000058
    GBP 0.000055
    9/5/2025
    GBP 0.000059
    GBP 0.000058
    GBP 0.000059
    GBP 0.000058
    9/4/2025
    GBP 0.000058
    GBP 0.000059
    GBP 0.000059
    GBP 0.000058
    9/3/2025
    GBP 0.000059
    GBP 0.000058
    GBP 0.000059
    GBP 0.000058
    9/2/2025
    GBP 0.000058
    GBP 0.000059
    GBP 0.000059
    GBP 0.000058
    9/1/2025
    GBP 0.000058
    GBP 0.000058
    GBP 0.000058
    GBP 0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 31 seconds

    Explore Our Other Products for METO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,286
    0.89%
    Market CapGBP 2.24T
    VolumeGBP 37.56B
    2
    GBP 4,319.24
    0.09%
    Market CapGBP 520.42B
    VolumeGBP 27.5B
    3
    GBP 2.98
    3.22%
    Market CapGBP 177.39B
    VolumeGBP 6.07B
    5
    GBP 878.73
    0.28%
    Market CapGBP 122.31B
    VolumeGBP 1.24B
    6
    GBP 214.96
    3.54%
    Market CapGBP 116.37B
    VolumeGBP 10.31B
    9
    GBP 0.243347
    6.68%
    Market CapGBP 36.64B
    VolumeGBP 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    7116
    GBP 0.00009876
    36.83%
    Market CapGBP 97,809
    VolumeGBP 14,080
    7118
    GBP 0.0002447
    0.42%
    Market CapGBP 97,758
    VolumeGBP 3,440
    7119
    GBP 0.0001161
    1.26%
    Market CapGBP 97,662
    VolumeGBP 55
    7121
    GBP 0.00139847
    6.09%
    Market CapGBP 97,635
    VolumeGBP 2,303
    7122
    GBP 0.00009783
    20.88%
    Market CapGBP 97,635
    VolumeGBP 2,154

    Data provided by Coingecko API