Metaverse ETP (ETP) Live Price

Metaverse ETP logo
ETPMetaverse ETP
BRL 0.041338 -1.71%
Market Cap
BRL 3.55M
2.12%
Volume (24)
BRL 331,723
0.23%
Circulating Supply
85,890,642 ETP
Issue Date
2/11/2017

Data provided by Coingecko API

ETP price Statistics

Metaverse ETP Price Today

Metaverse ETP Price
BRL 0.04133834

Price Change

BRL -0.00071839569
1.71%
24h Low / 24h High
BRL 0.03990511 / BRL 0.04334483

Trading Volume

BRL 331,723
0.23%
Volume / Market Cap
0.093515857
Market Dominance
0.000016670743%
Market Rank
#4599

Metaverse ETP Supply

Circulating Supply
85,890,641.93 ETP
Total Supply
85,890,641.93 ETP
Max Supply
100,000,000 ETP

Metaverse ETP Market Cap

Market Cap
BRL 3,547,238
2.12%

Fully Diluted
Market Cap

BRL 3,547,238
3.04%

Metaverse ETP Price Yesterday

Yesterday's Low / High
BRL 0.039971961 / BRL 0.040186276
Yesterday's Open / Close
BRL 0.039971961 / BRL 0.040186276
Yesterday's Change
3.14%
Yesterday's Volume
BRL 313,710.44

Metaverse ETP Price History

7d Low / 7d High
BRL 0.0044805124 / BRL 0.0073742643
30d Low / 30d High
BRL 0.039971961 / BRL 0.044598076
90d Low / 90d High
BRL 0.038223398 / BRL 0.044659886
52 Week Low / 52 Week High
BRL 0.027158626 / BRL 0.044659886
All Time HighAug 26, 2018 (6 years ago)
BRL 18.15
99.77%
All Time LowSep 20, 2024 (4 months ago)
BRL 0.01871921
120.63%

Data provided by Coingecko API

ETP to BRL converter

Metaverse ETP
Metaverse ETPETP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metaverse ETP Price Chart (ETP to BRL)

ETPBRL by TradingView

Metaverse ETP Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse ETP Historical Price Data (BRL)

Date
1/21/2025
BRL 0.044392
BRL 0
BRL 0.044392
BRL 0.039972
1/20/2025
BRL 0.041804
BRL 0.044392
BRL 0.044598
BRL 0.038223
1/19/2025
BRL 0.044301
BRL 0.041804
BRL 0.04466
BRL 0.041739
1/18/2025
BRL 0.044068
BRL 0.044301
BRL 0.04459
BRL 0.043987
1/17/2025
BRL 0.033134
BRL 0.044068
BRL 0.044031
BRL 0.030872
1/16/2025
BRL 0.028793
BRL 0.033134
BRL 0.033004
BRL 0.027159
1/15/2025
BRL 0.029919
BRL 0.028793
BRL 0.030052
BRL 0.027339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4504
BRL 0.0003971
6.47%
Market CapBRL 3.9M
VolumeBRL 27,573
4505
BRL 0.07
26.63%
Market CapBRL 3.9M
VolumeBRL 2,998
4503
BRL 0.13
7.95%
Market CapBRL 3.9M
VolumeBRL 234,218
4506
BRL 0.01
1.71%
Market CapBRL 3.89M
VolumeBRL 3,456
4507
BRL 0.00373013
6.80%
Market CapBRL 3.89M
VolumeBRL 2,271
4496
BRL 0.00408258
5.08%
Market CapBRL 3.89M
VolumeBRL 314,385
4508
BRL 0.00145526
1.02%
Market CapBRL 3.89M
VolumeBRL 2.61M
Market CapBRL 3.89M
VolumeBRL 5,598
4499
BRL 0.00387142
10.32%
Market CapBRL 3.87M
VolumeBRL 371,787
4511
BRL 3.24
11.90%
Market CapBRL 3.86M
VolumeBRL 8,445
4513
BRL 0.00403882
0.60%
Market CapBRL 3.86M
VolumeBRL 109,936
4514
BRL 0.01
3.88%
Market CapBRL 3.86M
VolumeBRL 694
4512
BRL 0.00385418
5.84%
Market CapBRL 3.85M
VolumeBRL 8,159
4515
BRL 0.01
2.18%
Market CapBRL 3.85M
VolumeBRL 517,371
4517
BRL 0.00384465
2.66%
Market CapBRL 3.84M
VolumeBRL 93,443
4516
BRL 0.00393087
0%
Market CapBRL 3.93M
VolumeBRL 342
4519
BRL 0.02
1.66%
Market CapBRL 3.81M
VolumeBRL 915
4518
BRL 0.00113721
0.55%
Market CapBRL 3.81M
VolumeBRL 26
4522
BRL 0.0012719
4.47%
Market CapBRL 3.81M
VolumeBRL 920,886
4528
BRL 0.00380857
115.25%
Market CapBRL 3.81M
VolumeBRL 3.41M
4520
BRL 0.00394279
17.65%
Market CapBRL 3.81M
VolumeBRL 622,510
4531
BRL 0.00380046
19.47%
Market CapBRL 3.8M
VolumeBRL 170,117
4526
BRL 0.00379813
6.56%
Market CapBRL 3.8M
VolumeBRL 176,755
4523
BRL 0.00378558
1.27%
Market CapBRL 3.79M
VolumeBRL 7,394
4521
BRL 0.00378751
9.83%
Market CapBRL 3.79M
VolumeBRL 947,165
4529
Market CapBRL 3.78M
VolumeBRL 66,166
4524
BRL 0.000053
0.91%
Market CapBRL 3.78M
VolumeBRL 276,874
4525
BRL 0.00003509
11.08%
Market CapBRL 3.78M
VolumeBRL 3,764
4527
BRL 0.00000005
0.67%
Market CapBRL 3.77M
VolumeBRL 588,235
4530
BRL 0.00379144
3.55%
Market CapBRL 3.77M
VolumeBRL 244,179
4533
BRL 0.00376694
9.65%
Market CapBRL 3.77M
VolumeBRL 816,277
4532
Market CapBRL 3.76M
VolumeBRL 136
4534
BRL 0.00000001
7.00%
Market CapBRL 3.75M
VolumeBRL 51,341
4535
BRL 0.00000001
0.61%
Market CapBRL 3.74M
VolumeBRL 289,495
4536
BRL 0.0037764
17.42%
Market CapBRL 3.73M
VolumeBRL 35,281
4537
BRL 0.00382822
0%
Market CapBRL 3.83M
VolumeBRL 1,728
4539
BRL 0.00380991
8.49%
Market CapBRL 3.73M
VolumeBRL 1.85M
4538
BRL 0.00337905
44.75%
Market CapBRL 3.72M
VolumeBRL 158,271
4540
BRL 0.00371065
9.09%
Market CapBRL 3.71M
VolumeBRL 641,681
4541
BRL 0.00379543
4.34%
Market CapBRL 3.71M
VolumeBRL 270,479
4549
BRL 0.00370928
5.04%
Market CapBRL 3.71M
VolumeBRL 1.15M
4542
BRL 0.18
0.72%
Market CapBRL 3.71M
VolumeBRL 89
4543
BRL 0.00460903
3.77%
Market CapBRL 3.7M
VolumeBRL 396,314
4544
BRL 0.00000007
4.16%
Market CapBRL 3.7M
VolumeBRL 23,808
4546
BRL 0.05
5.09%
Market CapBRL 3.7M
VolumeBRL 2,730
4545
BRL 0.00039594
5.83%
Market CapBRL 3.7M
VolumeBRL 22,602
Market CapBRL 3.7M
VolumeBRL 200,424
4555
BRL 0.00369383
0.93%
Market CapBRL 3.69M
VolumeBRL 16,015
4548
BRL 0.00000001
8.84%
Market CapBRL 3.69M
VolumeBRL 15,328
4550
BRL 0.16
0%
Market CapBRL 3.7M
VolumeBRL 494
4551
BRL 0.00368406
7.31%
Market CapBRL 3.68M
VolumeBRL 2,614
4552
BRL 0.09
1.12%
Market CapBRL 3.68M
VolumeBRL 351,130
4553
BRL 0.00368268
10.83%
Market CapBRL 3.68M
VolumeBRL 760,666
4554
Market CapBRL 3.67M
VolumeBRL 2,792
4556
BRL 0.0036682
1.94%
Market CapBRL 3.67M
VolumeBRL 1,658
4557
Market CapBRL 3.7M
VolumeBRL 316,962
4560
BRL 0.00366764
2.66%
Market CapBRL 3.67M
VolumeBRL 20,545
4558
BRL 0.00010714
0%
Market CapBRL 3.72M
VolumeBRL 4,140
4559
BRL 0.24
13.50%
Market CapBRL 3.66M
VolumeBRL 251,868
4561
Market CapBRL 3.66M
VolumeBRL 41,596
4562
BRL 0.03
6.55%
Market CapBRL 3.65M
VolumeBRL 20,513
4563
BRL 0.00458546
2.77%
Market CapBRL 3.67M
VolumeBRL 3.8M
4564
BRL 0.00036471
3.62%
Market CapBRL 3.65M
VolumeBRL 2,407
4565
BRL 0.53
9.02%
Market CapBRL 3.64M
VolumeBRL 457,118
4566
BRL 6.02
0.24%
Market CapBRL 3.63M
VolumeBRL 30,626
4567
Market CapBRL 3.63M
VolumeBRL 20,552
4568
BRL 0.00000624
2.04%
Market CapBRL 3.63M
VolumeBRL 2,744
4569
BRL 0.00371524
26.69%
Market CapBRL 3.62M
VolumeBRL 41,183
4573
BRL 0.06
0.01%
Market CapBRL 3.62M
VolumeBRL 10,105
4570
BRL 0.09
3.03%
Market CapBRL 3.62M
VolumeBRL 80,189
4571
BRL 0.00384868
6.77%
Market CapBRL 3.62M
VolumeBRL 569,504
4572
BRL 0.17
4.40%
Market CapBRL 3.62M
VolumeBRL 7,383
4574
BRL 0.00356463
146.68%
Market CapBRL 3.61M
VolumeBRL 1.36M
4575
BRL 0.01
2.07%
Market CapBRL 3.61M
VolumeBRL 28,697
4576
BRL 0.00004813
30.95%
Market CapBRL 3.61M
VolumeBRL 21,418
4577
BRL 3.6
6.40%
Market CapBRL 3.6M
VolumeBRL 617
4578
BRL 0.03
16.73%
Market CapBRL 3.6M
VolumeBRL 2,736
4579
BRL 0.00298592
0.91%
Market CapBRL 3.59M
VolumeBRL 1.05M
4726
Market CapBRL 3.59M
VolumeBRL 3,720
4580
BRL 0.03
1.16%
Market CapBRL 3.59M
VolumeBRL 1,940
4581
BRL 0.01
6.79%
Market CapBRL 3.59M
VolumeBRL 53,323
Market CapBRL 3.57M
VolumeBRL 29,183
4583
BRL 0.21
18.24%
Market CapBRL 3.58M
VolumeBRL 1.04M
4584
Market CapBRL 3.58M
VolumeBRL 320,881
4600
BRL 0.00358077
29.56%
Market CapBRL 3.58M
VolumeBRL 167,008
Market CapBRL 3.57M
VolumeBRL 155
4586
BRL 0.00356913
23.89%
Market CapBRL 3.57M
VolumeBRL 1.7M
4587
BRL 5.85
3.21%
Market CapBRL 3.57M
VolumeBRL 721,245
4598
BRL 0.00356721
1.14%
Market CapBRL 3.57M
VolumeBRL 240,368
4588
BRL 0.03
7.55%
Market CapBRL 3.57M
VolumeBRL 1,090
4592
BRL 0.00366899
5.39%
Market CapBRL 3.56M
VolumeBRL 29,693
4590
Market CapBRL 3.56M
VolumeBRL 18
4591
BRL 0.07
18.41%
Market CapBRL 3.56M
VolumeBRL 7,428
4594
BRL 0.00214822
0.13%
Market CapBRL 3.56M
VolumeBRL 50,159
4589
BRL 0.00005236
42.99%
Market CapBRL 3.56M
VolumeBRL 31,188
4611
BRL 0.07
3.24%
Market CapBRL 3.55M
VolumeBRL 25,304
4593
BRL 0.02
3.40%
Market CapBRL 3.55M
VolumeBRL 23,790
4595
BRL 0.04
2.58%
Market CapBRL 3.55M
VolumeBRL 3,992
4596
BRL 0.04
0.90%
Market CapBRL 3.55M
VolumeBRL 2,038
4504
BRL 0.0003971
6.47%
Market CapBRL 3.9M
VolumeBRL 27,573
4505
BRL 0.07
26.63%
Market CapBRL 3.9M
VolumeBRL 2,998

Data provided by Coingecko API