Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.027923+ 7.02%
Market Cap
BRL 972,188
6.62%
Volume (24)
BRL 1,235,098
0.60%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.02792333

Price Change

BRL 0.00183086
7.02%
24h Low / 24h High
BRL 0.02552899 / BRL 0.02812418

Trading Volume

BRL 1,235,098
0.60%
Volume / Market Cap
1.2704312
Market Dominance
0.0000045257391%
Market Rank
#6609

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 972,188
6.62%

Fully Diluted
Market Cap

BRL 2,736,785
3.97%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.026722444 / BRL 0.026902454
Yesterday's Open / Close
BRL 0.026902454 / BRL 0.026722444
Yesterday's Change
4.14%
Yesterday's Volume
BRL 667,264.94

Zynecoin Price History

7d Low / 7d High
BRL 0.0042733291 / BRL 0.0063849428
30d Low / 30d High
BRL 0.025533514 / BRL 0.028202349
90d Low / 90d High
BRL 0.023246056 / BRL 0.033229205
52 Week Low / 52 Week High
BRL 0.023246056 / BRL 0.034666408
All Time HighJun 22, 2020 (5 years ago)
BRL 30.25
99.91%
All Time LowAug 15, 2025 (19 days ago)
BRL 0.02234447
24.97%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zynecoin Price Chart (ZYN to BRL)

    ZYNBRL by TradingView

    Zynecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Zynecoin Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.027923
    BRL 0
    BRL 0.027969
    BRL 0.025534
    9/2/2025
    BRL 0.023823
    BRL 0.027923
    BRL 0.028202
    BRL 0.023823
    9/1/2025
    BRL 0.032554
    BRL 0.023823
    BRL 0.032554
    BRL 0.023246
    8/31/2025
    BRL 0.033151
    BRL 0.032554
    BRL 0.033266
    BRL 0.032481
    8/30/2025
    BRL 0.03393
    BRL 0.033151
    BRL 0.033949
    BRL 0.033187
    8/29/2025
    BRL 0.033629
    BRL 0.03393
    BRL 0.034666
    BRL 0.033629
    8/28/2025
    BRL 0.032667
    BRL 0.033629
    BRL 0.033163
    BRL 0.032644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 4 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,277
    0.29%
    Market CapBRL 2.22T
    VolumeBRL 34.89B
    2
    BRL 4,407.64
    2.02%
    Market CapBRL 531.88B
    VolumeBRL 30.87B
    3
    BRL 2.85
    0.61%
    Market CapBRL 169.29B
    VolumeBRL 4.19B
    5
    BRL 849.22
    0.23%
    Market CapBRL 118.15B
    VolumeBRL 896.68M
    6
    BRL 208.18
    0.72%
    Market CapBRL 112.61B
    VolumeBRL 6.02B
    9
    BRL 0.22
    1.15%
    Market CapBRL 32.71B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6602
    BRL 0.00097312
    5.77%
    Market CapBRL 973,044
    VolumeBRL 18,099
    6607
    BRL 0.1
    2.94%
    Market CapBRL 972,678
    VolumeBRL 2,700
    6608
    BRL 0.00097289
    9.40%
    Market CapBRL 972,431
    VolumeBRL 18,949
    6611
    BRL 0.00121436
    1.25%
    Market CapBRL 971,486
    VolumeBRL 1,441
    6612
    BRL 0.00219595
    0.16%
    Market CapBRL 968,878
    VolumeBRL 100,091

    Data provided by Coingecko API