Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.031793+ 0.64%
Market Cap
BRL 1.11M
1.05%
Volume (24)
BRL 1,170,944
3.11%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.031793

Price Change

BRL 0.00020263
0.64%
24h Low / 24h High
BRL 0.03159037 / BRL 0.03305776

Trading Volume

BRL 1,170,944
3.11%
Volume / Market Cap
1.0559528
Market Dominance
0.0000058777626%
Market Rank
#5941

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 1,108,898
1.05%

Fully Diluted
Market Cap

BRL 3,121,636
2.35%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.032066408 / BRL 0.033057763
Yesterday's Open / Close
BRL 0.032066408 / BRL 0.033057763
Yesterday's Change
2.36%
Yesterday's Volume
BRL 1,125,369.2

Zynecoin Price History

7d Low / 7d High
BRL 0.005112099 / BRL 0.0062498341
30d Low / 30d High
BRL 0.031434029 / BRL 0.033057763
90d Low / 90d High
BRL 0.028423781 / BRL 0.033057763
52 Week Low / 52 Week High
BRL 0.028423781 / BRL 0.034585022
All Time HighJun 22, 2020 (5 years ago)
BRL 30.25
99.89%
All Time LowJul 12, 2025 (3 days ago)
BRL 0.02677058
18.83%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
7/15/2025
BRL 0.031521
BRL 0
BRL 0.033058
BRL 0.031511
7/14/2025
BRL 0.029364
BRL 0.031521
BRL 0.032295
BRL 0.029364
7/13/2025
BRL 0.02937
BRL 0.029364
BRL 0.031927
BRL 0.029329
7/12/2025
BRL 0.033321
BRL 0.02937
BRL 0.033321
BRL 0.028424
7/11/2025
BRL 0.033642
BRL 0.033321
BRL 0.034016
BRL 0.032045
7/10/2025
BRL 0.034276
BRL 0.033642
BRL 0.034585
BRL 0.033547
7/9/2025
BRL 0.034152
BRL 0.034276
BRL 0.034471
BRL 0.033246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,205
1.06%
Market CapBRL 2.35T
VolumeBRL 62.31B
2
BRL 3,151.71
5.85%
Market CapBRL 380.16B
VolumeBRL 40.69B
3
BRL 2.93
2.38%
Market CapBRL 172.96B
VolumeBRL 6.23B
5
BRL 690.28
1.30%
Market CapBRL 100.59B
VolumeBRL 1.25B
6
BRL 163.31
1.78%
Market CapBRL 87.54B
VolumeBRL 12.02B
8
BRL 0.2
3.79%
Market CapBRL 29.63B
VolumeBRL 5.6B

Data provided by Coingecko API

More Cryptocurrencies

5940
BRL 5.67
0.57%
Market CapBRL 1.11M
VolumeBRL 0
5942
BRL 0.00110714
6.91%
Market CapBRL 1.11M
VolumeBRL 49,801
5943
BRL 0.09
10.68%
Market CapBRL 1.11M
VolumeBRL 0
5945
BRL 0.00124904
9.35%
Market CapBRL 1.11M
VolumeBRL 43,954
Market CapBRL 1.11M
VolumeBRL 363

Data provided by Coingecko API