Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.022252+ 7.51%
Market Cap
BRL 776,015
7.53%
Volume (24)
BRL 1,314,886
0.04%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.02225198

Price Change

BRL 0.0015549
7.51%
24h Low / 24h High
BRL 0.02050897 / BRL 0.02247302

Trading Volume

BRL 1,314,886
0.04%
Volume / Market Cap
1.694408
Market Dominance
0.0000037057217%
Market Rank
#6942

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 776,015
7.53%

Fully Diluted
Market Cap

BRL 2,184,545
7.93%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.020604021 / BRL 0.020629613
Yesterday's Open / Close
BRL 0.020604021 / BRL 0.020629613
Yesterday's Change
7.93%
Yesterday's Volume
BRL 1,088,874

Zynecoin Price History

7d Low / 7d High
BRL 0.0032727176 / BRL 0.0040771164
30d Low / 30d High
BRL 0.020389186 / BRL 0.020797167
90d Low / 90d High
BRL 0.017767733 / BRL 0.020797167
52 Week Low / 52 Week High
BRL 0.017417076 / BRL 0.020797167
All Time HighJun 22, 2020 (5 years ago)
BRL 30.25
99.93%
All Time LowSep 17, 2025 (10 days ago)
BRL 0.01645338
35.13%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
9/26/2025
BRL 0.020706
BRL 0
BRL 0.020797
BRL 0.020389
9/25/2025
BRL 0.018444
BRL 0.020706
BRL 0.020793
BRL 0.018444
9/24/2025
BRL 0.018
BRL 0.018444
BRL 0.018807
BRL 0.01792
9/23/2025
BRL 0.017905
BRL 0.018
BRL 0.018262
BRL 0.017742
9/22/2025
BRL 0.017777
BRL 0.017905
BRL 0.017877
BRL 0.017417
9/21/2025
BRL 0.01831
BRL 0.017777
BRL 0.018327
BRL 0.017592
9/20/2025
BRL 0.018041
BRL 0.01831
BRL 0.018404
BRL 0.018041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 9 minutes and 2 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,633
0.02%
Market CapBRL 2.18T
VolumeBRL 23.7B
2
BRL 4,022.08
0.29%
Market CapBRL 485.88B
VolumeBRL 17.32B
4
BRL 2.82
1.22%
Market CapBRL 168.55B
VolumeBRL 2.7B
5
BRL 972.39
1.39%
Market CapBRL 135.46B
VolumeBRL 1.52B
6
BRL 204.25
0.26%
Market CapBRL 111.02B
VolumeBRL 4.25B
8
BRL 0.23
0.03%
Market CapBRL 35.06B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6939
BRL 0.00157703
4.24%
Market CapBRL 776,917
VolumeBRL 277,213
6940
BRL 0.00077645
0.60%
Market CapBRL 776,763
VolumeBRL 715
6941
BRL 0.01
1.28%
Market CapBRL 776,044
VolumeBRL 274
6943
BRL 0.01
0.14%
Market CapBRL 775,966
VolumeBRL 517

Data provided by Coingecko API