Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.202826+ 12.48%
Market Cap
BRL 7.1M
12.83%
Volume (24)
BRL 2,444,008
0.32%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.202826

Price Change

BRL 0.02249865
12.48%
24h Low / 24h High
BRL 0.178152 / BRL 0.220443

Trading Volume

BRL 2,444,008
0.32%
Volume / Market Cap
0.34446363
Market Dominance
0.000030777168%
Market Rank
#3819

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 7,095,112
12.83%

Fully Diluted
Market Cap

BRL 19,973,302
6.19%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.19091688 / BRL 0.19227962
Yesterday's Open / Close
BRL 0.19091688 / BRL 0.19227962
Yesterday's Change
5.86%
Yesterday's Volume
BRL 2,232,278.5

Zynecoin Price History

7d Low / 7d High
BRL 0.026951056 / BRL 0.036043696
30d Low / 30d High
BRL 0.16641833 / BRL 0.19227962
90d Low / 90d High
BRL 0.16363064 / BRL 0.19227962
52 Week Low / 52 Week High
BRL 0.16363064 / BRL 0.21706631
All Time HighJun 22, 2020 (4 years ago)
BRL 30.25
99.33%
All Time LowDec 16, 2024 (1 days ago)
BRL 0.162742
24.66%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
12/17/2024
BRL 0.17504
BRL 0
BRL 0.19228
BRL 0.174887
12/16/2024
BRL 0.169277
BRL 0.17504
BRL 0.173875
BRL 0.163631
12/15/2024
BRL 0.171124
BRL 0.169277
BRL 0.176948
BRL 0.165286
12/14/2024
BRL 0.178619
BRL 0.171124
BRL 0.181614
BRL 0.172092
12/13/2024
BRL 0.173372
BRL 0.178619
BRL 0.181564
BRL 0.171618
12/12/2024
BRL 0.16603
BRL 0.173372
BRL 0.176083
BRL 0.16603
12/11/2024
BRL 0.202369
BRL 0.16603
BRL 0.217066
BRL 0.165948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,843
2.64%
Market CapBRL 2.05T
VolumeBRL 88.78B
2
BRL 3,844.01
4.27%
Market CapBRL 462.9B
VolumeBRL 37.42B
3
BRL 2.51
0.30%
Market CapBRL 143.35B
VolumeBRL 16.37B
5
BRL 216.19
0.63%
Market CapBRL 103.54B
VolumeBRL 8.46B
6
BRL 710.24
0.97%
Market CapBRL 103.53B
VolumeBRL 1.91B
7
BRL 0.39
3.66%
Market CapBRL 56.71B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

3815
BRL 0.00000012
11.88%
Market CapBRL 7.15M
VolumeBRL 122,042
3816
BRL 0.3
4.21%
Market CapBRL 7.14M
VolumeBRL 38,124
3817
BRL 0.0002159
15.24%
Market CapBRL 7.13M
VolumeBRL 51,137
3818
BRL 0.47
1.23%
Market CapBRL 7.09M
VolumeBRL 57,068
3824
BRL 6.24
1.11%
Market CapBRL 7.09M
VolumeBRL 10.02M

Data provided by Coingecko API