Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 2.86-24.89%
Market Cap
BRL 98.14M
24.80%
Volume (24)
BRL 1,269,716
19.30%
Circulating Supply
34,290,059 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 2.86

Price Change

BRL -0.94818383
24.89%
24h Low / 24h High
BRL 2.25 / BRL 3.83

Trading Volume

BRL 1,269,716
19.30%
Volume / Market Cap
0.012938072
Market Dominance
0.00070067403%
Market Rank
#1071

Zynecoin Supply

Circulating Supply
34,290,059 ZYN
Total Supply
97,589,125 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 98,137,964
24.80%

Fully Diluted
Market Cap

BRL 279,299,550
1.74%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 2.6309679 / BRL 2.9953915
Yesterday's Open / Close
BRL 2.9953915 / BRL 2.6309679
Yesterday's Change
1.66%
Yesterday's Volume
BRL 1,535,033.8

Zynecoin Price History

7d Low / 7d High
BRL 0.17532999 / BRL 0.74441535
30d Low / 30d High
BRL 2.5184605 / BRL 3.81029
90d Low / 90d High
BRL 1.514895 / BRL 3.81029
52 Week Low / 52 Week High
BRL 0.88823749 / BRL 3.81029
All Time HighJun 22, 2020 (3 years ago)
BRL 30.25
89.88%
All Time LowMar 3, 2024 (1 months ago)
BRL 0.282274
984.77%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
4/13/2024
BRL 2.978726
BRL 0
BRL 3.81029
BRL 2.630968
4/12/2024
BRL 2.014657
BRL 2.978726
BRL 2.851323
BRL 2.014657
4/11/2024
BRL 1.730542
BRL 2.014657
BRL 2.117604
BRL 1.609806
4/10/2024
BRL 1.499903
BRL 1.730542
BRL 1.769837
BRL 1.381327
4/9/2024
BRL 1.177705
BRL 1.499903
BRL 1.506673
BRL 1.029249
4/8/2024
BRL 0.976013
BRL 1.177705
BRL 1.189775
BRL 0.966376
4/7/2024
BRL 3.528832
BRL 0.976013
BRL 3.528832
BRL 0.888237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,141
5.04%
Market CapBRL 1.26T
VolumeBRL 60.73B
2
BRL 3,032.24
7.63%
Market CapBRL 363.86B
VolumeBRL 35.09B
4
BRL 553.97
6.67%
Market CapBRL 85.27B
VolumeBRL 3.89B
8
BRL 0.49
10.97%
Market CapBRL 26.74B
VolumeBRL 4.45B
11
BRL 0.46
10.30%
Market CapBRL 16.25B
VolumeBRL 1.36B
552
BRL 1
0.23%
Market CapBRL 70.44M
VolumeBRL 1.27M

Data provided by Coingecko API

More Cryptocurrencies

1003
BRL 25.37
3.12%
Market CapBRL 124.75M
VolumeBRL 7.52M
1009
BRL 5.04
5.69%
Market CapBRL 124.54M
VolumeBRL 1.47M
1001
BRL 4.32
10.30%
Market CapBRL 124.43M
VolumeBRL 5.17M
1002
BRL 0.04
5.40%
Market CapBRL 124.41M
VolumeBRL 9.41M
1005
BRL 0.05
7.93%
Market CapBRL 123.92M
VolumeBRL 39,452
1006
BRL 0.00000122
2241.79%
Market CapBRL 123.27M
VolumeBRL 1,155
1008
BRL 0.31
3.58%
Market CapBRL 122.93M
VolumeBRL 7.56M
1013
BRL 0.23
9.60%
Market CapBRL 122.83M
VolumeBRL 9.88M
1007
BRL 0.04
17.83%
Market CapBRL 122.81M
VolumeBRL 55.22M
1010
Market CapBRL 122.81M
VolumeBRL 2.34M
Market CapBRL 122.54M
VolumeBRL 1.57M
1012
BRL 0.00175252
12.97%
Market CapBRL 122.25M
VolumeBRL 179,666
1011
BRL 1.22
0.70%
Market CapBRL 122.05M
VolumeBRL 2.63M
1015
BRL 0.72
8.00%
Market CapBRL 121.9M
VolumeBRL 1.95M
1016
BRL 0.33
7.86%
Market CapBRL 121.63M
VolumeBRL 1.89M
Market CapBRL 120.84M
VolumeBRL 19.17M
1021
Market CapBRL 120.81M
VolumeBRL 4.09M
1022
BRL 0.9
3.98%
Market CapBRL 120.2M
VolumeBRL 138,299
1014
BRL 0.12
64.70%
Market CapBRL 120.12M
VolumeBRL 15.52M
1020
BRL 1.25
15.15%
Market CapBRL 120.07M
VolumeBRL 1.05M
1019
BRL 1.94
5.78%
Market CapBRL 120.06M
VolumeBRL 32.77M
1023
BRL 0.02
4.36%
Market CapBRL 119.69M
VolumeBRL 1.71M
1018
BRL 3.9
13.50%
Market CapBRL 119.55M
VolumeBRL 2.12M
1024
BRL 0.39
9.90%
Market CapBRL 118.65M
VolumeBRL 23,407
1028
BRL 4.29
0.36%
Market CapBRL 118.39M
VolumeBRL 892,926
1026
BRL 2.23
5.65%
Market CapBRL 118.29M
VolumeBRL 4.34M
1025
BRL 0.02
10.54%
Market CapBRL 117.78M
VolumeBRL 26.02M
1027
BRL 1.2
7.29%
Market CapBRL 117.49M
VolumeBRL 5.82M
1032
BRL 0.00279701
11.88%
Market CapBRL 116.76M
VolumeBRL 29.07M
1029
BRL 0.46
11.12%
Market CapBRL 116.75M
VolumeBRL 4.65M
1039
BRL 5.29
3.46%
Market CapBRL 115.57M
VolumeBRL 2.85M
1033
BRL 0.1
1.40%
Market CapBRL 115.56M
VolumeBRL 405,393
1034
BRL 390.06
1.11%
Market CapBRL 115.51M
VolumeBRL 156,626
1037
BRL 0.8
9.85%
Market CapBRL 115.38M
VolumeBRL 2.79M
1030
BRL 0.00000012
16.61%
Market CapBRL 115.32M
VolumeBRL 130.58M
Market CapBRL 115.22M
VolumeBRL 1.11M
1038
BRL 1.86
13.31%
Market CapBRL 114.9M
VolumeBRL 6.49M
1035
BRL 1.2
11.29%
Market CapBRL 114.88M
VolumeBRL 8.28M
1041
BRL 0.54
0.97%
Market CapBRL 114.77M
VolumeBRL 546,404
1048
BRL 0.49
0.45%
Market CapBRL 114.6M
VolumeBRL 1.53M
1040
BRL 0.01
7.08%
Market CapBRL 114.47M
VolumeBRL 58,064
Market CapBRL 114.16M
VolumeBRL 24.85M
1043
BRL 0.00001137
12.94%
Market CapBRL 113.73M
VolumeBRL 27.15M
1044
BRL 1.75
0%
Market CapBRL 114.66M
VolumeBRL 77,096
1045
Market CapBRL 113.34M
VolumeBRL 4.75M
1046
BRL 2.02
6.50%
Market CapBRL 113.32M
VolumeBRL 5.33M
1047
Market CapBRL 113.04M
VolumeBRL 4.82M
1049
BRL 0.12
7.36%
Market CapBRL 110.81M
VolumeBRL 54
1057
BRL 1.58
6.06%
Market CapBRL 110.81M
VolumeBRL 198,852
1052
BRL 13.2
15.28%
Market CapBRL 110.45M
VolumeBRL 46.06M
1055
Market CapBRL 110.38M
VolumeBRL 446,984
1050
BRL 0.09
6.81%
Market CapBRL 110.13M
VolumeBRL 1.32M
1056
BRL 13.13
7.70%
Market CapBRL 110.02M
VolumeBRL 13.02M
1051
BRL 0.38
15.22%
Market CapBRL 109.99M
VolumeBRL 133.26M
1054
BRL 19.14
13.86%
Market CapBRL 109.92M
VolumeBRL 5.33M
1058
BRL 0.41
14.42%
Market CapBRL 109.52M
VolumeBRL 2.09M
1053
BRL 0.93
10.36%
Market CapBRL 109.15M
VolumeBRL 6.69M
1059
BRL 0.09
22.94%
Market CapBRL 108.63M
VolumeBRL 6.22M
1064
BRL 3.41
6.68%
Market CapBRL 108.3M
VolumeBRL 5.14M
1060
BRL 0.00000116
10.53%
Market CapBRL 107.49M
VolumeBRL 11.62M
1063
BRL 0.46
9.85%
Market CapBRL 107.32M
VolumeBRL 3.63M
1061
BRL 22.33
17.13%
Market CapBRL 106.91M
VolumeBRL 38.54M
1067
BRL 0.02
8.00%
Market CapBRL 106.71M
VolumeBRL 732,256
1065
BRL 0.15
5.48%
Market CapBRL 106.55M
VolumeBRL 2.15M
1062
BRL 7.83
10.36%
Market CapBRL 106.3M
VolumeBRL 14.59M
1069
BRL 0.00474157
8.85%
Market CapBRL 105.78M
VolumeBRL 949,653
1066
BRL 0.00086034
16.88%
Market CapBRL 105.69M
VolumeBRL 8.02M
1070
BRL 0
9.54%
Market CapBRL 104.8M
VolumeBRL 10.76M
1068
BRL 0.07
10.58%
Market CapBRL 104.74M
VolumeBRL 109,296
1072
BRL 798.59
8.12%
Market CapBRL 104.03M
VolumeBRL 6,479
1074
BRL 0.03
4.83%
Market CapBRL 103.87M
VolumeBRL 1.07M
1073
BRL 0.6
5.83%
Market CapBRL 103.73M
VolumeBRL 2.59M
1075
BRL 0.05
6.47%
Market CapBRL 103.57M
VolumeBRL 4.95M
1077
BRL 54.61
3.70%
Market CapBRL 103.18M
VolumeBRL 35.89M
1079
Market CapBRL 103.03M
VolumeBRL 1.17M
1078
BRL 0.15
8.24%
Market CapBRL 102.94M
VolumeBRL 646,118
1080
BRL 0.29
14.62%
Market CapBRL 102.72M
VolumeBRL 4.82M
1081
BRL 5.12
0.05%
Market CapBRL 102.3M
VolumeBRL 3.83M
1042
BRL 0.13
16.59%
Market CapBRL 102.2M
VolumeBRL 60,034
1083
BRL 21.83
12.06%
Market CapBRL 101.86M
VolumeBRL 387,940
1082
BRL 0.15
6.77%
Market CapBRL 101.82M
VolumeBRL 3,853
1085
BRL 0.77
0.01%
Market CapBRL 101.73M
VolumeBRL 502,296
1084
BRL 495.01
8.14%
Market CapBRL 101.54M
VolumeBRL 4.24M
1076
BRL 0.95
7.50%
Market CapBRL 101.46M
VolumeBRL 22.45M
1092
BRL 0.06
5.55%
Market CapBRL 101.28M
VolumeBRL 3.13M
1090
BRL 0.97
11.24%
Market CapBRL 101.21M
VolumeBRL 1.42M
1086
BRL 0.00000102
20.70%
Market CapBRL 101.16M
VolumeBRL 4.95M
1091
BRL 142.13
5.00%
Market CapBRL 101.06M
VolumeBRL 7.71M
1087
BRL 1.38
11.77%
Market CapBRL 101.03M
VolumeBRL 1.32M
1088
BRL 11.73
18.33%
Market CapBRL 100.87M
VolumeBRL 94.14M
1095
BRL 328,065
5.40%
Market CapBRL 99.97M
VolumeBRL 4.66M
1094
BRL 0.53
14.87%
Market CapBRL 99.96M
VolumeBRL 335,192
1089
BRL 0.00002389
11.41%
Market CapBRL 99.88M
VolumeBRL 628,283
1096
Market CapBRL 99.78M
VolumeBRL 218,204
1093
BRL 0.91
3.22%
Market CapBRL 99.46M
VolumeBRL 31.97M
1098
BRL 0.01
19.60%
Market CapBRL 99.46M
VolumeBRL 6.24M
1100
BRL 0.12
7.55%
Market CapBRL 99.19M
VolumeBRL 4.32M
1101
BRL 0.34
2.09%
Market CapBRL 99.04M
VolumeBRL 2.1M
1102
BRL 10.5
0.08%
Market CapBRL 99.03M
VolumeBRL 2.39M
1003
BRL 25.37
3.12%
Market CapBRL 124.75M
VolumeBRL 7.52M
1009
BRL 5.04
5.69%
Market CapBRL 124.54M
VolumeBRL 1.47M

Data provided by Coingecko API