Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.182197+ 7.02%
Market Cap
BRL 6.35M
7.09%
Volume (24)
BRL 376,935
1.51%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.182197

Price Change

BRL 0.01195308
7.02%
24h Low / 24h High
BRL 0.169421 / BRL 0.227342

Trading Volume

BRL 376,935
1.51%
Volume / Market Cap
0.059323044
Market Dominance
0.000029861228%
Market Rank
#3902

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 6,353,939
7.09%

Fully Diluted
Market Cap

BRL 17,886,841
3.22%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.17498816 / BRL 0.17804416
Yesterday's Open / Close
BRL 0.17804416 / BRL 0.17498816
Yesterday's Change
3.22%
Yesterday's Volume
BRL 532,779.82

Zynecoin Price History

7d Low / 7d High
BRL 0.020560318 / BRL 0.032795382
30d Low / 30d High
BRL 0.16139621 / BRL 0.17804416
90d Low / 90d High
BRL 0.16139621 / BRL 0.19626898
52 Week Low / 52 Week High
BRL 0.12591486 / BRL 0.20098978
All Time HighJun 22, 2020 (4 years ago)
BRL 30.25
99.35%
All Time LowJan 12, 2025 (5 days ago)
BRL 0.123769
59.54%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.163973
BRL 0
BRL 0.178044
BRL 0.161782
1/16/2025
BRL 0.186521
BRL 0.163973
BRL 0.186995
BRL 0.161396
1/15/2025
BRL 0.194122
BRL 0.186521
BRL 0.196269
BRL 0.181136
1/14/2025
BRL 0.187143
BRL 0.194122
BRL 0.195985
BRL 0.164036
1/13/2025
BRL 0.196929
BRL 0.187143
BRL 0.20099
BRL 0.146841
1/12/2025
BRL 0.134806
BRL 0.196929
BRL 0.19103
BRL 0.125915
1/11/2025
BRL 0.143276
BRL 0.134806
BRL 0.143276
BRL 0.131164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,026
0.70%
Market CapBRL 2.04T
VolumeBRL 69.18B
2
BRL 3,243.35
5.25%
Market CapBRL 389.93B
VolumeBRL 32.06B
3
BRL 3.09
6.36%
Market CapBRL 177.14B
VolumeBRL 11.33B
5
BRL 241.48
11.36%
Market CapBRL 117.5B
VolumeBRL 14.7B
6
BRL 697.48
3.42%
Market CapBRL 101.56B
VolumeBRL 1.29B
7
BRL 0.39
5.51%
Market CapBRL 58.07B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

3966
BRL 0.01
22.63%
Market CapBRL 6.38M
VolumeBRL 322,754
Market CapBRL 6.38M
VolumeBRL 57,733
Market CapBRL 6.36M
VolumeBRL 949,172
3983
BRL 0.01
4.89%
Market CapBRL 6.35M
VolumeBRL 23,118
3984
BRL 0.00000002
0.60%
Market CapBRL 6.35M
VolumeBRL 142,141

Data provided by Coingecko API