MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
GBP 0.073738-8.25%
Market Cap
GBP 2.8M
8.53%
Volume (24)
GBP 18,840
0.29%
Circulating Supply
38,034,816 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
GBP 0.073738

Price Change

GBP -0.0066343643
8.25%
24h Low / 24h High
GBP 0.06808 / GBP 0.081243

Trading Volume

GBP 18,840.34
0.29%
Volume / Market Cap
0.0067198467
Market Dominance
0.00014157571%
Market Rank
#1989

MNet Pioneer Supply

Circulating Supply
38,034,816 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
GBP 2,803,686
8.53%

Fully Diluted
Market Cap

GBP 7,371,368
2.58%

MNet Pioneer Price Yesterday

Yesterday's Low / High
GBP 0.075634556 / GBP 0.075704251
Yesterday's Open / Close
GBP 0.075704251 / GBP 0.075634556
Yesterday's Change
2.55%
Yesterday's Volume
GBP 25,466.654

MNet Pioneer Price History

7d Low / 7d High
GBP 0.073339687 / GBP 0.11382187
30d Low / 30d High
GBP 0.075439985 / GBP 0.080956904
90d Low / 90d High
GBP 0.073647621 / GBP 0.091514835
52 Week Low / 52 Week High
GBP 0.05894692 / GBP 0.091514835
All Time HighOct 4, 2022 (1 years ago)
GBP 0.498502
85.20%
All Time LowApr 13, 2024 (8 days ago)
GBP 0.055468
32.97%

Data provided by Coingecko API

NEER to GBP converter

MNet Pioneer
MNet PioneerNEER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to GBP)

NEERGBP by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (GBP)

Date
4/21/2024
GBP 0.078899
GBP 0
GBP 0.080957
GBP 0.07544
4/20/2024
GBP 0.086155
GBP 0.078899
GBP 0.086155
GBP 0.078924
4/19/2024
GBP 0.086686
GBP 0.086155
GBP 0.091061
GBP 0.084713
4/18/2024
GBP 0.063261
GBP 0.086686
GBP 0.091515
GBP 0.063261
4/17/2024
GBP 0.062485
GBP 0.063261
GBP 0.065611
GBP 0.058947
4/16/2024
GBP 0.065814
GBP 0.062485
GBP 0.065814
GBP 0.061499
4/15/2024
GBP 0.064944
GBP 0.065814
GBP 0.079142
GBP 0.063642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,123
1.71%
Market CapGBP 1.3T
VolumeGBP 24.19B
2
GBP 3,213.71
1.12%
Market CapGBP 385.86B
VolumeGBP 10.54B
4
GBP 604.94
4.48%
Market CapGBP 93.09B
VolumeGBP 1.45B
8
GBP 0.535016
0.37%
Market CapGBP 29.49B
VolumeGBP 1.08B
11
GBP 0.509032
1.02%
Market CapGBP 17.99B
VolumeGBP 392.01M
590
GBP 1
0.24%
Market CapGBP 70.74M
VolumeGBP 556,239

Data provided by Coingecko API

More Cryptocurrencies

1985
GBP 0.910901
0.46%
Market CapGBP 2.81M
VolumeGBP 1,111
Market CapGBP 2.81M
VolumeGBP 9,525
1987
GBP 0.184107
0%
Market CapGBP 2.78M
VolumeGBP 0
1990
GBP 0.03483773
2.16%
Market CapGBP 2.8M
VolumeGBP 8,550
1988
GBP 0.01120549
2.37%
Market CapGBP 2.8M
VolumeGBP 40,847

Data provided by Coingecko API