MNet Pioneer (NEER) Live Price

MNet Pioneer logo
NEERMNet Pioneer
INR 0.717839 -11.79%
Market Cap
INR 27.2M
12.51%
Volume (24)
INR 9,057,068
2.04%
Circulating Supply
38,186,243 NEER
Issue Date
-

Data provided by Coingecko API

NEER price Statistics

MNet Pioneer Price Today

MNet Pioneer Price
INR 0.717839

Price Change

INR -0.095963057
11.79%
24h Low / 24h High
INR 0.683222 / INR 1.006

Trading Volume

INR 9,057,068
2.04%
Volume / Market Cap
0.33303907
Market Dominance
0.0000089442252%
Market Rank
#5180

MNet Pioneer Supply

Circulating Supply
38,186,243 NEER
Total Supply
100,000,000 NEER
Max Supply
100,000,000 NEER

MNet Pioneer Market Cap

Market Cap
INR 27,195,212
12.51%

Fully Diluted
Market Cap

INR 71,217,301
10.72%

MNet Pioneer Price Yesterday

Yesterday's Low / High
INR 0.78820337 / INR 0.80720894
Yesterday's Open / Close
INR 0.78820337 / INR 0.80720894
Yesterday's Change
10.01%
Yesterday's Volume
INR 7,661,664.5

MNet Pioneer Price History

7d Low / 7d High
INR 0.0080010473 / INR 0.011978788
30d Low / 30d High
INR 0.78820337 / INR 0.87395375
90d Low / 90d High
INR 0.78820337 / INR 0.87395375
52 Week Low / 52 Week High
INR 0.78820337 / INR 1.0366462
All Time HighOct 4, 2022 (2 years ago)
INR 46.09
98.46%
All Time LowJan 20, 2025 (0 days ago)
INR 0.683222
4.18%

Data provided by Coingecko API

NEER to INR converter

MNet Pioneer
MNet PioneerNEER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MNet Pioneer Price Chart (NEER to INR)

NEERINR by TradingView

MNet Pioneer Exchanges

Instant crypto to crypto exchange coming soon!

MNet Pioneer Historical Price Data (INR)

Date
1/19/2025
INR 0.817377
INR 0
INR 0.836061
INR 0.788203
1/18/2025
INR 0.814908
INR 0.817377
INR 0.873954
INR 0.793821
1/17/2025
INR 0.806997
INR 0.814908
INR 0.832339
INR 0.806661
1/16/2025
INR 0.802104
INR 0.806997
INR 0.818373
INR 0.797998
1/15/2025
INR 0.803437
INR 0.802104
INR 0.824679
INR 0.793973
1/14/2025
INR 0.856982
INR 0.803437
INR 1.036646
INR 0.799159
1/13/2025
INR 0.92593
INR 0.856982
INR 0.927133
INR 0.887989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,116
0.73%
Market CapINR 2.07T
VolumeINR 147.34B
2
INR 3,320.98
2.91%
Market CapINR 400B
VolumeINR 66.65B
3
INR 3.18
0.68%
Market CapINR 183.33B
VolumeINR 21.16B
5
INR 248.9
8.64%
Market CapINR 121.31B
VolumeINR 31.09B
6
INR 685.2
2.91%
Market CapINR 99.94B
VolumeINR 2.68B
7
INR 0.362821
7.53%
Market CapINR 53.6B
VolumeINR 9.9B

Data provided by Coingecko API

More Cryptocurrencies

5178
INR 0.02897717
9.51%
Market CapINR 27.38M
VolumeINR 1.07M
5139
INR 0.04290979
46.16%
Market CapINR 27.32M
VolumeINR 20M
5182
INR 4.17
3.29%
Market CapINR 27.23M
VolumeINR 3.38M
5183
INR 0.0271974
7.85%
Market CapINR 27.2M
VolumeINR 4.84M
5181
INR 0.00000006
8.99%
Market CapINR 27.19M
VolumeINR 3.33M

Data provided by Coingecko API