metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
RUB 0.022953-0.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,730,661
0.59%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
RUB 0.02295346

Price Change

RUB -0.00014649395
0.63%
24h Low / 24h High
RUB 0.02237115 / RUB 0.02368243

Trading Volume

RUB 7,730,661
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
0 MESA
Max Supply
0 MESA

metavisa Market Cap

Fully Diluted
Market Cap

--

metavisa Price Yesterday

Yesterday's Low / High
RUB 0.022810574 / RUB 0.022847618
Yesterday's Open / Close
RUB 0.022847618 / RUB 0.022810574
Yesterday's Change
0.54%
Yesterday's Volume
RUB 7,992,617.1

metavisa Price History

7d Low / 7d High
RUB 0.00024856942 / RUB 0.00028021305
30d Low / 30d High
RUB 0.022699738 / RUB 0.023500307
90d Low / 90d High
RUB 0.022314167 / RUB 0.02477569
52 Week Low / 52 Week High
RUB 0.022314167 / RUB 0.02477569
All Time HighFeb 5, 2022 (2 years ago)
RUB 30.34
99.92%
All Time LowFeb 4, 2024 (3 months ago)
RUB 0.01170692
95.72%

Data provided by Coingecko API

MESA to RUB converter

metavisa
metavisaMESA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to RUB)

MESARUB by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (RUB)

Date
5/30/2024
RUB 0.023407
RUB 0
RUB 0.0235
RUB 0.0227
5/29/2024
RUB 0.023138
RUB 0.023407
RUB 0.024024
RUB 0.022981
5/28/2024
RUB 0.023817
RUB 0.023138
RUB 0.024776
RUB 0.023157
5/27/2024
RUB 0.023478
RUB 0.023817
RUB 0.023867
RUB 0.022314
5/26/2024
RUB 0.024563
RUB 0.023478
RUB 0.024563
RUB 0.022819
5/25/2024
RUB 0.023853
RUB 0.024563
RUB 0.024729
RUB 0.023853
5/24/2024
RUB 0.023528
RUB 0.023853
RUB 0.024289
RUB 0.023182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

13 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,195
0.39%
Market CapRUB 1.34T
VolumeRUB 20.3B
2
RUB 3,781.34
1.06%
Market CapRUB 453.71B
VolumeRUB 12.33B
4
RUB 594.09
0.01%
Market CapRUB 91.44B
VolumeRUB 497.29M
5
RUB 167.41
0.38%
Market CapRUB 76.96B
VolumeRUB 2.28B
8
RUB 0.519889
0.11%
Market CapRUB 28.86B
VolumeRUB 869.87M
9
RUB 0.159898
0.24%
Market CapRUB 23.1B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,156,949
1.45%
Market CapRUB 121.33T
VolumeRUB 2.39T
2
RUB 337,105
0.67%
Market CapRUB 40.52T
VolumeRUB 1.08T
3
RUB 90.25
0.50%
Market CapRUB 10.11T
VolumeRUB 2.56T
4
RUB 53,474
0.70%
Market CapRUB 8.22T
VolumeRUB 55.54B
5
RUB 15,076.23
1.67%
Market CapRUB 6.93T
VolumeRUB 217.48B

Data provided by Coingecko API