metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
RUB 0.002262+ 6.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 266,371
0.04%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
RUB 0.00226219

Price Change

RUB 0.00012808
6.00%
24h Low / 24h High
RUB 0.00212705 / RUB 0.00243093

Trading Volume

RUB 266,371
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
10,000,000,000 MESA
Max Supply
10,000,000,000 MESA

metavisa Market Cap

Fully Diluted
Market Cap

RUB 22,634,466
4.96%

metavisa Price Yesterday

Yesterday's Low / High
RUB 0.0023809925 / RUB 0.0023820544
Yesterday's Open / Close
RUB 0.0023820544 / RUB 0.0023809925
Yesterday's Change
5.01%
Yesterday's Volume
RUB 411,503.88

metavisa Price History

7d Low / 7d High
RUB 0.000020189694 / RUB 0.000036887785
30d Low / 30d High
RUB 0.001976647 / RUB 0.00242793
90d Low / 90d High
RUB 0.001976647 / RUB 0.0031366983
52 Week Low / 52 Week High
RUB 0.001976647 / RUB 0.0036841494
All Time HighFeb 5, 2022 (2 years ago)
RUB 30.34
99.99%
All Time LowOct 4, 2024 (3 months ago)
RUB 0.00094852
138.49%

Data provided by Coingecko API

MESA to RUB converter

metavisa
metavisaMESA
Russian RubleRUB

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to RUB)

MESARUB by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (RUB)

Date
1/29/2025
RUB 0.002243
RUB 0
RUB 0.002402
RUB 0.001977
1/28/2025
RUB 0.002445
RUB 0.002243
RUB 0.00258
RUB 0.002116
1/27/2025
RUB 0.002417
RUB 0.002445
RUB 0.00292
RUB 0.002223
1/26/2025
RUB 0.003038
RUB 0.002417
RUB 0.003227
RUB 0.002478
1/25/2025
RUB 0.002873
RUB 0.003038
RUB 0.003224
RUB 0.002785
1/24/2025
RUB 0.003456
RUB 0.002873
RUB 0.003684
RUB 0.002678
1/23/2025
RUB 0.003392
RUB 0.003456
RUB 0.003585
RUB 0.003118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,242
3.10%
Market CapRUB 2.09T
VolumeRUB 55.79B
2
RUB 3,271.12
5.52%
Market CapRUB 394.06B
VolumeRUB 26.65B
3
RUB 3.11
2.49%
Market CapRUB 179.47B
VolumeRUB 6.26B
5
RUB 240.93
5.66%
Market CapRUB 117.24B
VolumeRUB 7.4B
6
RUB 681
2.69%
Market CapRUB 99.39B
VolumeRUB 722.41M
8
RUB 0.333676
3.12%
Market CapRUB 49.35B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API