metavisa (MESA) Live Price

metavisa logo
MESAmetavisa
BRL 0.001126+35.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 445,082
1.06%
Circulating Supply
0 MESA
Issue Date
-

Data provided by Coingecko API

MESA price Statistics

metavisa Price Today

metavisa Price
BRL 0.00112576

Price Change

BRL 0.00029536
35.57%
24h Low / 24h High
BRL 0.00080424 / BRL 0.00121349

Trading Volume

BRL 445,082
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

metavisa Supply

Circulating Supply
0 MESA
Total Supply
0 MESA
Max Supply
0 MESA

metavisa Market Cap

Fully Diluted
Market Cap

--

metavisa Price Yesterday

Yesterday's Low / High
BRL 0.00080870685 / BRL 0.00081458221
Yesterday's Open / Close
BRL 0.00080870685 / BRL 0.00081458221
Yesterday's Change
38.70%
Yesterday's Volume
BRL 419,322.08

metavisa Price History

7d Low / 7d High
BRL 0.00014457717 / BRL 0.00022301652
30d Low / 30d High
BRL 0.00080870685 / BRL 0.00097663953
90d Low / 90d High
BRL 0.00080870685 / BRL 0.0012278621
52 Week Low / 52 Week High
BRL 0.00080870685 / BRL 0.0012278621
All Time HighFeb 5, 2022 (2 years ago)
BRL 2.13
99.95%
All Time LowFeb 4, 2024 (4 months ago)
BRL 0.00063929
76.09%

Data provided by Coingecko API

MESA to BRL converter

metavisa
metavisaMESA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time metavisa Price Chart (MESA to BRL)

MESABRL by TradingView

metavisa Exchanges

Instant crypto to crypto exchange coming soon!

metavisa Historical Price Data (BRL)

Date
6/29/2024
BRL 0.000967
BRL 0
BRL 0.000973
BRL 0.000809
6/28/2024
BRL 0.001124
BRL 0.000967
BRL 0.001124
BRL 0.000937
6/27/2024
BRL 0.000938
BRL 0.001124
BRL 0.001228
BRL 0.000938
6/26/2024
BRL 0.00098
BRL 0.000938
BRL 0.00098
BRL 0.000939
6/25/2024
BRL 0.000956
BRL 0.00098
BRL 0.000999
BRL 0.000915
6/24/2024
BRL 0.001033
BRL 0.000956
BRL 0.001046
BRL 0.000956
6/23/2024
BRL 0.001051
BRL 0.001033
BRL 0.001092
BRL 0.001033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,884
1.56%
Market CapBRL 1.22T
VolumeBRL 14.28B
2
BRL 3,419.45
1.16%
Market CapBRL 411.17B
VolumeBRL 6.55B
4
BRL 578.06
1.40%
Market CapBRL 88.96B
VolumeBRL 561.71M
5
BRL 144.76
2.45%
Market CapBRL 66.97B
VolumeBRL 1.58B
8
BRL 0.47
0.12%
Market CapBRL 26.37B
VolumeBRL 333.73M
10
BRL 0.12
0.88%
Market CapBRL 17.91B
VolumeBRL 360.88M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API