Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.512869+ 1.08%
Market Cap
$200,903
1.09%
Volume (24)
$14,729
2.81%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.512869

Price Change

$0.0054714
1.08%
24h Low / 24h High
$0.474405 / $0.513512

Trading Volume

$14,729.22
2.81%
Volume / Market Cap
0.073315082
Market Dominance
0.0000050365612%
Market Rank
#6329

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$200,903
1.09%

Fully Diluted
Market Cap

$200,903
0.07%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.51291831 / $0.51349591
Yesterday's Open / Close
$0.51291831 / $0.51349591
Yesterday's Change
0.07%
Yesterday's Volume
$14,740.138

Meter Stable Price History

7d Low / 7d High
$0.47090735 / $0.54373144
30d Low / 30d High
$0.47440477 / $0.51349591
90d Low / 90d High
$0.47431491 / $0.54373144
52 Week Low / 52 Week High
$0.47090735 / $0.54373144
All Time HighApr 10, 2021 (4 years ago)
$32.69
98.43%
All Time LowFeb 3, 2025 (7 months ago)
$0.181504
182.62%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Stable Price Chart (MTR to USD)

    MTRUSD by TradingView

    Meter Stable Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.51
    MTR/USDT
    $0.0007
    $14,781
    Recently

    Meter Stable Historical Price Data (USD)

    Date
    9/1/2025
    $0.507378
    $0
    $0.513496
    $0.474405
    8/31/2025
    $0.474731
    $0.507378
    $0.508198
    $0.474323
    8/30/2025
    $0.543394
    $0.474731
    $0.54368
    $0.474315
    8/29/2025
    $0.53345
    $0.543394
    $0.543731
    $0.505959
    8/28/2025
    $0.472869
    $0.53345
    $0.522648
    $0.470907
    8/27/2025
    $0.502837
    $0.472869
    $0.502837
    $0.472251
    8/26/2025
    $0.528338
    $0.502837
    $0.532321
    $0.497921

    Data provided by Coingecko API

    MTR Price Live Data

    The live price of MTR is $ 0.512869 per (MTR/USD) today with a current market cap of 200,903 USD. 24-hour trading volume is $ 14,729 USD. MTR to USD price is updated in real-time. Meter Stable is +1.08% in the last 24 hours. It has a circulating supply of $ 391,721 MTR.

    Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 44 minutes and 34 seconds

    Explore Our Other Products for MTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,136
    1.04%
    Market Cap$2.18T
    Volume$42.7B
    2
    $4,309.49
    1.80%
    Market Cap$520.4B
    Volume$31.92B
    4
    $2.76
    0.24%
    Market Cap$163.73B
    Volume$8.13B
    5
    $845.39
    1.33%
    Market Cap$117.72B
    Volume$1.32B
    6
    $197.28
    1.47%
    Market Cap$106.69B
    Volume$7.29B
    10
    $0.21
    1.25%
    Market Cap$31.7B
    Volume$2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$201,081
    Volume$67,673
    6327
    $0.0000202
    22.91%
    Market Cap$200,991
    Volume$44,068
    6328
    $0.00019516
    25.41%
    Market Cap$200,925
    Volume$56,024
    Market Cap$200,485
    Volume$12,892
    6331
    $0.00019956
    2.14%
    Market Cap$200,384
    Volume$3,583

    Data provided by Coingecko API