Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
$0.409203 -1.64%
Market Cap
$158,615
2.67%
Volume (24)
$271
7.03%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
$0.409203

Price Change

$-0.0068378575
1.64%
24h Low / 24h High
$0.40202 / $0.433668

Trading Volume

$271.1
7.03%
Volume / Market Cap
0.00170917
Market Dominance
0.000005720904%
Market Rank
#5708

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
$158,615
2.67%

Fully Diluted
Market Cap

$158,615
3.29%

Meter Stable Price Yesterday

Yesterday's Low / High
$0.4182359 / $0.41912251
Yesterday's Open / Close
$0.41912251 / $0.4182359
Yesterday's Change
2.26%
Yesterday's Volume
$486.27908

Meter Stable Price History

7d Low / 7d High
$0.39342606 / $0.46734889
30d Low / 30d High
$0.40766833 / $0.43678972
90d Low / 90d High
$0.39782779 / $0.46734889
52 Week Low / 52 Week High
$0.39342606 / $0.46734889
All Time HighApr 10, 2021 (3 years ago)
$32.69
98.74%
All Time LowFeb 3, 2025 (28 days ago)
$0.181504
126.71%

Data provided by Coingecko API

MTR to USD converter

Meter Stable
Meter StableMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to USD)

MTRUSD by TradingView

Meter Stable Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.41
MTR/USDT
$0.0319
$0
Recently

Meter Stable Historical Price Data (USD)

Date
3/2/2025
$0.427659
$0
$0.433668
$0.407668
3/1/2025
$0.432587
$0.427659
$0.457898
$0.42417
2/28/2025
$0.425121
$0.432587
$0.467349
$0.399475
2/27/2025
$0.401123
$0.425121
$0.424841
$0.39717
2/26/2025
$0.420804
$0.401123
$0.433522
$0.393426
2/25/2025
$0.429879
$0.420804
$0.434103
$0.405758
2/24/2025
$0.438696
$0.429879
$0.438696
$0.414202

Data provided by Coingecko API

MTR Price Live Data

The live price of MTR is $ 0.409203 per (MTR/USD) today with a current market cap of 158,615 USD. 24-hour trading volume is $ 271 USD. MTR to USD price is updated in real-time. Meter Stable is -1.64% in the last 24 hours. It has a circulating supply of $ 391,721 MTR.

Meter Stable Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,480
6.15%
Market Cap$1.81T
Volume$67.41B
2
$2,374.64
6.94%
Market Cap$284.59B
Volume$40.99B
3
$2.67
17.02%
Market Cap$154.68B
Volume$20.1B
5
$599.48
1.68%
Market Cap$87.06B
Volume$1.63B
6
$161.41
12.06%
Market Cap$81.94B
Volume$15.05B
9
$0.22
5.95%
Market Cap$32.32B
Volume$4.06B

Data provided by Coingecko API

More Cryptocurrencies

5702
$0.16
14.49%
Market Cap$159,615
Volume$2,986
5714
$0.00113807
15.57%
Market Cap$159,328
Volume$1,982
5705
$0.00016337
1.51%
Market Cap$159,164
Volume$884
5711
$0.00382851
5.71%
Market Cap$159,045
Volume$30,046
5698
Market Cap$158,869
Volume$58
5701
$0.01
14.60%
Market Cap$158,738
Volume$17,769
5688
$0.00000031
4.53%
Market Cap$158,563
Volume$10,000
5709
$0.00015855
0.31%
Market Cap$158,553
Volume$428
5707
$0.0001574
9.54%
Market Cap$158,233
Volume$884
5712
Market Cap$158,188
Volume$3
5704
Market Cap$158,147
Volume$22,837
5713
$0.00015802
0.17%
Market Cap$158,017
Volume$1,700
5706
$0.00004694
14.92%
Market Cap$157,880
Volume$51
5710
$0.00015793
1.46%
Market Cap$157,853
Volume$3,058
5715
$0.00126219
0.59%
Market Cap$157,774
Volume$472
5717
Market Cap$157,485
Volume$4,863
Market Cap$157,253
Volume$1,785
5720
$0.00063365
1.70%
Market Cap$157,230
Volume$6,610
5716
$0.00021348
9.58%
Market Cap$157,096
Volume$969
5721
$0.00116364
1.15%
Market Cap$157,092
Volume$26
5722
Market Cap$157,073
Volume$59
Market Cap$156,805
Volume$54,648
5718
$0.00001758
4.47%
Market Cap$156,726
Volume$349,096
5725
$0.00003822
0.93%
Market Cap$156,623
Volume$119
5728
$0.00171593
0.53%
Market Cap$156,329
Volume$69,058
5729
$0.00469901
7.36%
Market Cap$156,254
Volume$235
5730
$0.31
6.68%
Market Cap$156,217
Volume$316,692
5727
$0.00039524
3.72%
Market Cap$156,066
Volume$3,836
Market Cap$156,029
Volume$439
5724
$0.00015597
12.18%
Market Cap$155,965
Volume$99
5731
$0.00000038
4.46%
Market Cap$155,942
Volume$1,634
5732
$0.00015642
5.63%
Market Cap$155,931
Volume$8,505
5735
$0.00015455
9.89%
Market Cap$155,689
Volume$202
5736
$0.00000257
0%
Market Cap$155,569
Volume$1,544
5737
$0.01
6.01%
Market Cap$155,403
Volume$10
5726
$0.00015548
33.88%
Market Cap$155,360
Volume$2,532
5734
$0.00244521
3.91%
Market Cap$155,072
Volume$464,885
5740
$0.00017591
9.41%
Market Cap$155,055
Volume$108
5742
$0.00000196
22.66%
Market Cap$154,910
Volume$626
5743
$0.02
14.97%
Market Cap$154,779
Volume$10
5744
$0.00015517
21.70%
Market Cap$154,766
Volume$2,382
Market Cap$154,765
Volume$5,098
5745
$0.0001545
8.99%
Market Cap$154,722
Volume$1,089
5738
$0.00015464
11.51%
Market Cap$154,635
Volume$14
5746
$1.52
3.00%
Market Cap$154,608
Volume$556
5741
$0.00015414
13.74%
Market Cap$154,484
Volume$2,449
5748
$0.00000223
16.18%
Market Cap$154,325
Volume$2,117
5749
$0.00003428
3.40%
Market Cap$154,243
Volume$75
5750
Market Cap$154,215
Volume$2,106
5751
$0.02
0.38%
Market Cap$154,118
Volume$1,432
5747
Market Cap$154,043
Volume$119
5752
$0.00000028
3.91%
Market Cap$153,824
Volume$68
5764
$0.00015352
13.46%
Market Cap$153,775
Volume$1,118
5754
$0.00015372
3.27%
Market Cap$153,719
Volume$397
5755
$0.00015289
10.76%
Market Cap$153,425
Volume$4,235
5756
$0.00015399
4.34%
Market Cap$153,368
Volume$576
5757
$0.0007862
0%
Market Cap$153,308
Volume$102
5758
Market Cap$153,295
Volume$5,212
5760
$0.00015298
4.18%
Market Cap$152,979
Volume$76
5761
Market Cap$152,961
Volume$5
5763
Market Cap$152,946
Volume$36
5759
$0.00065058
0.59%
Market Cap$152,752
Volume$3,551
5762
$0.00015228
8.26%
Market Cap$152,641
Volume$4,559
5766
$0.00017885
13.95%
Market Cap$152,486
Volume$638
5767
$0.00000028
6.24%
Market Cap$152,358
Volume$1
Market Cap$152,340
Volume$23
5770
$0.00027138
1.78%
Market Cap$152,188
Volume$60
5771
$0.00015401
8.70%
Market Cap$152,181
Volume$33
Market Cap$151,984
Volume$54,043
5769
$0.00015209
2.14%
Market Cap$151,798
Volume$658
5773
$0.00252994
0.37%
Market Cap$151,796
Volume$120
5774
$0.00015097
16.37%
Market Cap$151,789
Volume$2,754
5775
Market Cap$151,698
Volume$42
5765
Market Cap$151,396
Volume$78
5777
$0
20.38%
Market Cap$151,242
Volume$2,096
5776
$0.00015249
16.31%
Market Cap$151,144
Volume$63,805
5780
$0.00423577
0.18%
Market Cap$150,934
Volume$2,603
5778
$0.00001508
4.68%
Market Cap$150,824
Volume$1,045
5781
$0.00015561
13.93%
Market Cap$150,593
Volume$3,600
5782
$0.0002079
10.38%
Market Cap$150,422
Volume$681
5783
$0.00201862
0.27%
Market Cap$150,315
Volume$3
5779
$0.00023599
28.84%
Market Cap$150,242
Volume$13,062
5784
$0.00316819
0%
Market Cap$150,169
Volume$77
5785
$0.04
2.34%
Market Cap$150,144
Volume$5.72M
5787
$0.00015477
13.81%
Market Cap$149,713
Volume$2,225
5788
$0.00211189
4.65%
Market Cap$149,539
Volume$24
5790
$0.0001494
13.54%
Market Cap$149,390
Volume$2,517
5791
$0.00195099
1.03%
Market Cap$149,189
Volume$1,447
5792
$0.00014839
13.41%
Market Cap$149,179
Volume$1,682
5793
$0.00000642
0%
Market Cap$149,148
Volume$87
5794
$0.00005631
14.54%
Market Cap$149,049
Volume$23
5795
$0.00014889
6.24%
Market Cap$148,892
Volume$169
5796
$0.0008966
5.02%
Market Cap$148,659
Volume$505
5789
$0.00000179
11.15%
Market Cap$148,653
Volume$4
5797
$0.00014772
14.72%
Market Cap$148,513
Volume$1,359
5798
$0.00014761
2.18%
Market Cap$148,358
Volume$3,263
5799
$0.00069638
1.18%
Market Cap$148,345
Volume$339
5800
$0.00004564
14.82%
Market Cap$148,275
Volume$3,127
5786
$0.00014836
7.10%
Market Cap$148,267
Volume$20,115
5702
$0.16
14.49%
Market Cap$159,615
Volume$2,986
5714
$0.00113807
15.57%
Market Cap$159,328
Volume$1,982

Data provided by Coingecko API