Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
$0.109592+ 2.08%
Market Cap
$3.52M
1.48%
Volume (24)
$103,924
1.56%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
$0.109592

Price Change

$0.00223311
2.08%
24h Low / 24h High
$0.106708 / $0.112619

Trading Volume

$103,924
1.56%
Volume / Market Cap
0.029551804
Market Dominance
0.000089561624%
Market Rank
#2683

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
$3,516,672
1.48%

Fully Diluted
Market Cap

$5,326,827
1.22%

Meter Governance Price Yesterday

Yesterday's Low / High
$0.1076348 / $0.10765975
Yesterday's Open / Close
$0.1076348 / $0.10765975
Yesterday's Change
1.81%
Yesterday's Volume
$50,401.324

Meter Governance Price History

7d Low / 7d High
$0.094350581 / $0.1135422
30d Low / 30d High
$0.10687553 / $0.1135422
90d Low / 90d High
$0.10485303 / $0.1135422
52 Week Low / 52 Week High
$0.093592525 / $0.1135422
All Time HighNov 2, 2021 (3 years ago)
$16.47
99.33%
All Time LowAug 6, 2025 (30 days ago)
$0.064472
70.06%

Data provided by Coingecko API

MTRG to USD converter

Meter Governance
Meter GovernanceMTRG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Governance Price Chart (MTRG to USD)

    MTRGUSD by TradingView

    Meter Governance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.11
    MTRG/USDT
    $0.00069
    $30,829
    Recently
    Gate
    Gate
    $0.11
    MTRG/USDT
    $0.00194
    $18,085
    Recently

    Meter Governance Historical Price Data (USD)

    Date
    9/4/2025
    $0.111747
    $0
    $0.112031
    $0.106876
    9/3/2025
    $0.111319
    $0.111747
    $0.113542
    $0.109804
    9/2/2025
    $0.106797
    $0.111319
    $0.112469
    $0.106797
    9/1/2025
    $0.103814
    $0.106797
    $0.11202
    $0.103814
    8/31/2025
    $0.100341
    $0.103814
    $0.109329
    $0.100341
    8/30/2025
    $0.095893
    $0.100341
    $0.097554
    $0.095129
    8/29/2025
    $0.0972
    $0.095893
    $0.0972
    $0.093593

    Data provided by Coingecko API

    MTRG Price Live Data

    The live price of MTRG is $ 0.109592 per (MTRG/USD) today with a current market cap of 3.52M USD. 24-hour trading volume is $ 103,924 USD. MTRG to USD price is updated in real-time. Meter Governance is +2.08% in the last 24 hours. It has a circulating supply of $ 32,276,310 MTRG.

    Meter Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTRG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 50 seconds

    Explore Our Other Products for MTRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,343
    2.26%
    Market Cap$2.24T
    Volume$51.94B
    2
    $4,409.47
    1.59%
    Market Cap$532.51B
    Volume$36.08B
    3
    $2.87
    1.93%
    Market Cap$170.79B
    Volume$6B
    5
    $853.74
    0.96%
    Market Cap$118.83B
    Volume$906.15M
    6
    $208.55
    1.38%
    Market Cap$112.94B
    Volume$6.93B
    9
    $0.22
    2.64%
    Market Cap$33.07B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2680
    Market Cap$3.54M
    Volume$766
    Market Cap$3.53M
    Volume$31,097
    2684
    $0.00129685
    0.29%
    Market Cap$3.51M
    Volume$104,432
    2685
    $0.00356118
    1.07%
    Market Cap$3.51M
    Volume$2.23M

    Data provided by Coingecko API