mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.00264 -0.19%
Market Cap
$2.53M
0.17%
Volume (24)
$77,192
1.51%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.0026402

Price Change

$-0.000005034787
0.19%
24h Low / 24h High
$0.00263637 / $0.0026487

Trading Volume

$77,192
1.51%
Volume / Market Cap
0.030455383
Market Dominance
0.00011077056%
Market Rank
#2028

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,534,593
0.17%

Fully Diluted
Market Cap

$13,201,006
0.21%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.002644509 / $0.002647096
Yesterday's Open / Close
$0.002647096 / $0.002644509
Yesterday's Change
0.21%
Yesterday's Volume
$76,269.448

mETH Protocol Price History

7d Low / 7d High
$0.0026276529 / $0.0026728882
30d Low / 30d High
$0.0026431485 / $0.0026545056
90d Low / 90d High
$0.0026276529 / $0.0026552117
52 Week Low / 52 Week High
$0.0026276529 / $0.0026728882
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
94.18%
All Time LowJul 5, 2026 (3 days ago)
$0.0026275
0.43%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
7/7/2026
$0.002649
$0
$0.002652
$0.002643
7/6/2026
$0.002633
$0.002649
$0.002655
$0.002633
7/5/2026
$0.002637
$0.002633
$0.002647
$0.002628
7/4/2026
$0.002648
$0.002637
$0.00265
$0.002632
7/3/2026
$0.002646
$0.002648
$0.002673
$0.002645
7/2/2026
$0.002649
$0.002646
$0.002668
$0.002641
7/1/2026
$0.002647
$0.002649
$0.002668
$0.002646

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.00264 per (COOK/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 77,192 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.19% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 52 minutes and 7 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

2024
$0.000391
9.07%
Market Cap$2.54M
Volume$28,262
2026
$0.00037562
4.97%
Market Cap$2.54M
Volume$69,559
2027
$0.00040249
5.56%
Market Cap$2.54M
Volume$131,349
2029
$0.00263901
0.24%
Market Cap$2.53M
Volume$76,773
Market Cap$2.52M
Volume$24

Data provided by Coingecko API