mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002803 -0.59%
Market Cap
$2.69M
0.66%
Volume (24)
$81,514
1.08%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00280338

Price Change

$-0.000016725282
0.59%
24h Low / 24h High
$0.00279773 / $0.00282152

Trading Volume

$81,514
1.08%
Volume / Market Cap
0.030285377
Market Dominance
0.000098083611%
Market Rank
#2120

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,691,530
0.66%

Fully Diluted
Market Cap

$14,018,386
0.09%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0028059182 / $0.0028062295
Yesterday's Open / Close
$0.0028059182 / $0.0028062295
Yesterday's Change
0.10%
Yesterday's Volume
$79,416.411

mETH Protocol Price History

7d Low / 7d High
$0.0027985973 / $0.0028589609
30d Low / 30d High
$0.0028059182 / $0.0028278167
90d Low / 90d High
$0.0028059182 / $0.0028438503
52 Week Low / 52 Week High
$0.0028059182 / $0.0028623053
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.81%
All Time LowMay 29, 2026 (0 days ago)
$0.00279773
0.18%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
5/28/2026
$0.002823
$0
$0.002823
$0.002806
5/27/2026
$0.002832
$0.002823
$0.002837
$0.002822
5/26/2026
$0.002827
$0.002832
$0.002844
$0.002822
5/25/2026
$0.002836
$0.002827
$0.002839
$0.002827
5/24/2026
$0.002842
$0.002836
$0.002844
$0.002834
5/23/2026
$0.002849
$0.002842
$0.002849
$0.002838
5/22/2026
$0.002862
$0.002849
$0.002862
$0.002826

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002803 per (COOK/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 81,514 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.59% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 37 minutes and 23 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,633
1.23%
Market Cap$1.48T
Volume$32.38B
2
$2,023.63
1.91%
Market Cap$244.14B
Volume$12.46B
4
$639.62
1.09%
Market Cap$86.05B
Volume$630.02M
5
$1.32
1.88%
Market Cap$81.96B
Volume$1.94B
7
$82.5
2.17%
Market Cap$47.55B
Volume$2.22B
10
$0.1
2.17%
Market Cap$15.45B
Volume$651.76M

Data provided by Coingecko API

More Cryptocurrencies

2116
Market Cap$2.72M
Volume$46,619
2117
$0.00283552
0%
Market Cap$2.72M
Volume$14
2119
$0
4.24%
Market Cap$2.71M
Volume$191,002
2115
$0.00129187
4.78%
Market Cap$2.71M
Volume$1.25M
Market Cap$2.71M
Volume$684,247

Data provided by Coingecko API