mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002822 -0.51%
Market Cap
$2.71M
0.48%
Volume (24)
$83,373
26.66%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00282176

Price Change

$-0.000014330537
0.51%
24h Low / 24h High
$0.00280884 / $0.00283778

Trading Volume

$83,373
26.66%
Volume / Market Cap
0.030777721
Market Dominance
0.00009871569%
Market Rank
#2107

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,708,875
0.48%

Fully Diluted
Market Cap

$14,108,724
0.07%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.002822733 / $0.0028244915
Yesterday's Open / Close
$0.0028244915 / $0.002822733
Yesterday's Change
0.07%
Yesterday's Volume
$64,225.167

mETH Protocol Price History

7d Low / 7d High
$0.0028193628 / $0.0028856501
30d Low / 30d High
$0.0028216712 / $0.0028365266
90d Low / 90d High
$0.0028216712 / $0.0028438503
52 Week Low / 52 Week High
$0.0028216712 / $0.0028856501
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.78%
All Time LowMay 27, 2026 (0 days ago)
$0.00280884
0.38%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
5/27/2026
$0.002832
$0
$0.002837
$0.002822
5/26/2026
$0.002827
$0.002832
$0.002844
$0.002822
5/25/2026
$0.002836
$0.002827
$0.002839
$0.002827
5/24/2026
$0.002842
$0.002836
$0.002844
$0.002834
5/23/2026
$0.002849
$0.002842
$0.002849
$0.002838
5/22/2026
$0.002862
$0.002849
$0.002862
$0.002826
5/21/2026
$0.002862
$0.002862
$0.002886
$0.002829

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002822 per (COOK/USD) today with a current market cap of 2.71M USD. 24-hour trading volume is $ 83,373 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.51% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 4 minutes and 49 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,139
3.45%
Market Cap$1.47T
Volume$43.12B
2
$1,986.07
4.34%
Market Cap$239.75B
Volume$16.94B
4
$634.08
2.70%
Market Cap$85.46B
Volume$807.07M
5
$1.29
3.19%
Market Cap$79.88B
Volume$2.22B
7
$80.94
3.56%
Market Cap$46.81B
Volume$3.19B
10
$0.1
3.67%
Market Cap$15.18B
Volume$906.23M

Data provided by Coingecko API

More Cryptocurrencies

2104
$0.00283552
0%
Market Cap$2.72M
Volume$14
Market Cap$2.71M
Volume$381,461
2106
Market Cap$2.71M
Volume$54,623
2108
$0.00000165
3.10%
Market Cap$2.71M
Volume$4,345
2101
$1.37
3.61%
Market Cap$2.7M
Volume$128,848

Data provided by Coingecko API