Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
BTC 0.957987 -5.45%
Market Cap
BTC 6
5.55%
Volume (24)
BTC 0
75.34%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
BTC 0.95798697

Price Change

BTC -0.055272027
5.45%
24h Low / 24h High
BTC 0.95649823 / BTC 1.028695

Trading Volume

BTC 0.00009847
75.34%
Volume / Market Cap
0.000017485156
Market Dominance
0.000016020185%
Market Rank
#4090

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
BTC 5.631634
5.55%

Fully Diluted
Market Cap

BTC 5.631634
0.57%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
BTC 0.95923874 / BTC 0.96795293
Yesterday's Open / Close
BTC 0.95923874 / BTC 0.96795293
Yesterday's Change
0.58%
Yesterday's Volume
BTC 0.0024250296

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
BTC 75,181.848 / BTC 101,242.71
30d Low / 30d High
BTC 0.95923874 / BTC 1.0316753
90d Low / 90d High
BTC 0.84391254 / BTC 1.0316753
52 Week Low / 52 Week High
BTC 0.84391254 / BTC 1.2090439
All Time HighNov 10, 2024 (8 days ago)
BTC 1.263614
23.96%
All Time LowNov 15, 2024 (2 days ago)
BTC 0.84062966
14.30%

Data provided by Coingecko API

WBTC to BTC converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9982
WBTC/BTC
BTC 0.0001
BTC 245
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99723
WBTC/BTC
BTC 0.00026
BTC 14
Recently
KuCoin
KuCoin
BTC 0.998
WBTC/BTC
BTC 0.00487
BTC 0
Recently
HTX
HTX
BTC 0.9818
WBTC/BTC
BTC 0.0187
BTC 0
Recently
Binance US
Binance US
BTC 0.9466
WBTC/BTC
BTC 0.0532
BTC 0
Recently
Gate.io
Gate.io
BTC 0.9961
WBTC/BTC
BTC 0.0007
BTC 0
Recently
Bitstamp
Bitstamp
BTC 1.0044
WBTC/BTC
BTC 0.5928
BTC 0
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (BTC)

Date
11/17/2024
BTC 1.00593
BTC 0
BTC 1.029705
BTC 0.959239
11/16/2024
BTC 0.870231
BTC 1.00593
BTC 1.031675
BTC 0.870231
11/15/2024
BTC 0.926347
BTC 0.870231
BTC 0.926347
BTC 0.843913
11/13/2024
BTC 1.046373
BTC 0
BTC 1.054306
BTC 0.963145
11/12/2024
BTC 1.094546
BTC 1.046373
BTC 1.141669
BTC 1.029218
11/11/2024
BTC 1.209044
BTC 1.094546
BTC 1.209044
BTC 1.077138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 91,786
0.60%
Market CapBTC 1.82T
VolumeBTC 52.86B
2
BTC 3,107.17
1.21%
Market CapBTC 374.04B
VolumeBTC 25.54B
4
BTC 242.46
2.04%
Market CapBTC 114.92B
VolumeBTC 10.07B
5
BTC 623.35
2.21%
Market CapBTC 91.1B
VolumeBTC 1.39B
6
BTC 1.14
5.39%
Market CapBTC 64.73B
VolumeBTC 11.92B
7
BTC 0.372197
0.99%
Market CapBTC 54.67B
VolumeBTC 8.33B

Data provided by Coingecko API

More Cryptocurrencies

4104
BTC 0.00000001
8.07%
Market CapBTC 6
VolumeBTC 8
Market CapBTC 6
VolumeBTC 0
4089
BTC 0.00000001
6.19%
Market CapBTC 6
VolumeBTC 0
4092
BTC 0.00000001
5.40%
Market CapBTC 6
VolumeBTC 2
4057
BTC 0.00000001
2.58%
Market CapBTC 6
VolumeBTC 2

Data provided by Coingecko API