Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
BTC 0.193116+ 9.77%
Market Cap
BTC 1
10.83%
Volume (24)
BTC 0
0.54%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
BTC 0.19311603

Price Change

BTC 0.01719033
9.77%
24h Low / 24h High
BTC 0.17389155 / BTC 0.19523146

Trading Volume

BTC 0.00005458
0.54%
Volume / Market Cap
0.000047829783
Market Dominance
0.0000034640747%
Market Rank
#6583

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
BTC 1.14113
10.83%

Fully Diluted
Market Cap

BTC 1.14113
7.69%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
BTC 0.17979703 / BTC 0.18076513
Yesterday's Open / Close
BTC 0.18076513 / BTC 0.17979703
Yesterday's Change
7.12%
Yesterday's Volume
BTC 0.000054953861

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
BTC 19,117.176 / BTC 23,013.65
30d Low / 30d High
BTC 0.1747917 / BTC 0.18803275
90d Low / 90d High
BTC 0.16827177 / BTC 0.19125719
52 Week Low / 52 Week High
BTC 0.1623533 / BTC 0.19125719
All Time HighNov 10, 2024 (8 months ago)
BTC 1.263614
84.67%
All Time LowJun 21, 2025 (28 days ago)
BTC 0.15144189
27.90%

Data provided by Coingecko API

WBTC to BTC converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9987
WBTC/BTC
BTC 0.0001
BTC 100
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.99994
WBTC/BTC
BTC 0.00006
BTC 4
Recently
KuCoin
KuCoin
BTC 0.99999
WBTC/BTC
BTC 0.00658
BTC 0
Recently
HTX
HTX
BTC 0.995
WBTC/BTC
BTC 0.0563
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9941
WBTC/BTC
BTC 0.9985
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.1056
BTC 0
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (BTC)

Date
7/19/2025
BTC 0.180396
BTC 0
BTC 0.181295
BTC 0.174792
7/18/2025
BTC 0.177436
BTC 0.180396
BTC 0.191257
BTC 0.176549
7/17/2025
BTC 0.177082
BTC 0.177436
BTC 0.180495
BTC 0.172065
7/16/2025
BTC 0.175735
BTC 0.177082
BTC 0.179632
BTC 0.171679
7/15/2025
BTC 0.163346
BTC 0.175735
BTC 0.17292
BTC 0.162353
7/14/2025
BTC 0.173337
BTC 0.163346
BTC 0.173337
BTC 0.162493
7/13/2025
BTC 0.166921
BTC 0.173337
BTC 0.173886
BTC 0.166516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 117,958
0.27%
Market CapBTC 2.35T
VolumeBTC 24.98B
2
BTC 3,749.52
5.72%
Market CapBTC 453.05B
VolumeBTC 39.15B
3
BTC 3.49
3.07%
Market CapBTC 206.52B
VolumeBTC 6.08B
5
BTC 748.36
1.53%
Market CapBTC 109.2B
VolumeBTC 1.42B
6
BTC 180.28
2.19%
Market CapBTC 96.97B
VolumeBTC 10.34B
8
BTC 0.252569
3.06%
Market CapBTC 37.91B
VolumeBTC 11.7B

Data provided by Coingecko API

More Cryptocurrencies

6580
Market CapBTC 1
VolumeBTC 0
6581
BTC 0.00000006
13.87%
Market CapBTC 1
VolumeBTC 0
6582
BTC 0.00000002
1.13%
Market CapBTC 1
VolumeBTC 0
6585
BTC 0
6.14%
Market CapBTC 1
VolumeBTC 0
6586
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API