Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
BRL 93,971 0.00%
Market Cap
BRL 552,357
0%
Volume (24)
BRL 9
0.61%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
BRL 93,971

Trading Volume

BRL 8.69
0.61%
Volume / Market Cap
0.000015732579
Market Dominance
0.0000025713377%
Market Rank
#7529

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
BRL 552,357

Fully Diluted
Market Cap

BRL 552,357
0.30%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
BRL 93,399.96 / BRL 93,971.187
Yesterday's Open / Close
BRL 93,971.187 / BRL 93,399.96
Yesterday's Change
0.30%
Yesterday's Volume
BRL 8.6903935

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
BRL 16,967.838 / BRL 18,700.558
30d Low / 30d High
BRL 92,550.884 / BRL 98,342.173
90d Low / 90d High
BRL 92,550.884 / BRL 98,342.173
52 Week Low / 52 Week High
BRL 92,524.978 / BRL 101,833.89
All Time HighDec 6, 2024 (9 months ago)
BRL 716,251
86.88%
All Time LowJun 22, 2025 (2 months ago)
BRL 83,209
12.93%

Data provided by Coingecko API

WBTC to BRL converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to BRL)

    WBTCBRL by TradingView

    Metis Bridged WBTC (Metis Andromeda) Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WBTC (Metis Andromeda) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 97,927.948628
    BRL 0
    BRL 97,952.999127
    BRL 97,917.18712
    9/2/2025
    BRL 96,027.337292
    BRL 97,927.948628
    BRL 98,342.173306
    BRL 94,786.221299
    9/1/2025
    BRL 97,966.249623
    BRL 96,027.337292
    BRL 101,833.886498
    BRL 92,524.97825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 11 minutes and 26 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,816
    0.59%
    Market CapBRL 2.23T
    VolumeBRL 25.7B
    2
    BRL 4,299.12
    0.13%
    Market CapBRL 519.09B
    VolumeBRL 17.51B
    3
    BRL 2.92
    2.81%
    Market CapBRL 173.81B
    VolumeBRL 4.92B
    5
    BRL 872.79
    0.26%
    Market CapBRL 121.48B
    VolumeBRL 1.1B
    6
    BRL 209.07
    2.68%
    Market CapBRL 113.28B
    VolumeBRL 5.44B
    9
    BRL 0.23
    7.43%
    Market CapBRL 35.28B
    VolumeBRL 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    7541
    Market CapBRL 549,227
    VolumeBRL 3,823
    7527
    Market CapBRL 549,282
    VolumeBRL 13
    7528
    Market CapBRL 549,081
    VolumeBRL 15,415
    7525
    BRL 0.00470146
    1.00%
    Market CapBRL 548,996
    VolumeBRL 1,352
    7530
    BRL 18,609.52
    0.18%
    Market CapBRL 549,653
    VolumeBRL 207

    Data provided by Coingecko API