Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
39,208 -1.64%
Market Cap
€230,515
1.61%
Volume (24)
11
1.41%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
€39,208

Price Change

€-652.31542
1.64%
24h Low / 24h High
€39,140 / €43,202

Trading Volume

€10.81
1.41%
Volume / Market Cap
0.000046894996
Market Dominance
0.0000071728916%
Market Rank
#5257

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
€230,515
1.61%

Fully Diluted
Market Cap

€230,515
3.51%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
€40,359.769 / €40,927.197
Yesterday's Open / Close
€40,927.197 / €40,359.769
Yesterday's Change
3.53%
Yesterday's Volume
€15.969562

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
€35,336.14 / €44,972.009
30d Low / 30d High
€36,160.958 / €40,927.197
90d Low / 90d High
€33,845.697 / €40,927.197
52 Week Low / 52 Week High
€33,845.697 / €40,927.197
All Time HighDec 4, 2024 (2 months ago)
€111,727
64.90%
All Time LowFeb 3, 2025 (18 days ago)
€30,800
27.31%

Data provided by Coingecko API

WBTC to EUR converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€91,514.4
WBTC/EUR
€1,013.1
€9,331
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (EUR)

Date
2/20/2025
€36,340.474841
€0
€40,927.197017
€36,340.474841
2/19/2025
€35,234.105837
€36,340.474841
€36,389.860535
€34,775.98427
2/18/2025
€36,939.296663
€35,234.105837
€36,939.296663
€33,845.697109
2/16/2025
€35,400.733105
€0
€35,429.45911
€35,283.320268
2/15/2025
€36,432.18177
€35,400.733105
€36,432.18177
€35,081.861857
2/14/2025
€36,178.685436
€36,432.18177
€37,082.14962
€35,734.910405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,295
3.33%
Market Cap€1.89T
Volume€38.78B
2
2,653.39
3.71%
Market Cap€320.01B
Volume€27.62B
3
2.54
5.99%
Market Cap€147.04B
Volume€4.53B
5
642.86
2.31%
Market Cap€93.78B
Volume€1.05B
6
169.25
3.41%
Market Cap€82.78B
Volume€5.26B
8
0.24
5.17%
Market Cap€35.74B
Volume€1.82B

Data provided by Coingecko API

More Cryptocurrencies

5254
0.02
0.10%
Market Cap€231,036
Volume€3
5255
0.00000273
26.06%
Market Cap€230,623
Volume€29,150
5256
0.00030872
11.43%
Market Cap€230,582
Volume€262
5258
0.00023017
18.36%
Market Cap€230,169
Volume€9,440
Market Cap€230,090
Volume€2,239

Data provided by Coingecko API