Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
83,240+ 2.73%
Market Cap
€489,045
2.63%
Volume (24)
6
0.20%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
€83,240

Price Change

€2,210.85
2.73%
24h Low / 24h High
€78,221 / €84,551

Trading Volume

€6.2
0.20%
Volume / Market Cap
0.00001267777
Market Dominance
0.00001993046%
Market Rank
#3898

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
€489,045
2.63%

Fully Diluted
Market Cap

€489,045
2.53%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
€81,064.738 / €81,230.107
Yesterday's Open / Close
€81,230.107 / €81,064.738
Yesterday's Change
2.58%
Yesterday's Volume
€5.007275

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
€64,384.749 / €90,109.088
30d Low / 30d High
€77,244.259 / €83,391.9
90d Low / 90d High
€61,267.746 / €83,391.9
52 Week Low / 52 Week High
€59,422.938 / €83,391.9
All Time HighNov 9, 2024 (0 days ago)
€84,120
1.06%
All Time LowSep 7, 2024 (2 months ago)
€43,016
93.48%

Data provided by Coingecko API

WBTC to EUR converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€70,754.9
WBTC/EUR
€698.8
€3,152
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (EUR)

Date
11/8/2024
€78,428.451823
€0
€83,391.899591
€77,345.343673
11/7/2024
€76,403.336427
€78,428.451823
€80,195.789137
€75,730.019942
11/6/2024
€63,334.316161
€76,403.336427
€76,421.976944
€63,334.316161
11/5/2024
€61,409.779248
€63,334.316161
€64,441.005396
€61,267.746209
11/4/2024
€61,727.664349
€61,409.779248
€63,865.11937
€59,468.993047
11/3/2024
€63,733.203414
€61,727.664349
€64,367.979965
€59,422.9383
11/2/2024
€67,528.528607
€63,733.203414
€67,862.897878
€63,740.904041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,542
0.19%
Market Cap€1.52T
Volume€28.25B
2
3,131.62
5.88%
Market Cap€376.84B
Volume€27.84B
4
199.92
0.71%
Market Cap€94.26B
Volume€4.03B
5
623.37
4.54%
Market Cap€91.02B
Volume€1.97B
7
0.21
5.38%
Market Cap€31.5B
Volume€4.91B
8
0.55
0.27%
Market Cap€31.5B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

3804
Market Cap€552,238
Volume€3,779
3802
0.0025447
1.82%
Market Cap€551,136
Volume€182
3801
0.00000554
4.83%
Market Cap€550,785
Volume€1,666
Market Cap€550,784
Volume€691
3815
0.01
2.05%
Market Cap€550,426
Volume€1,154
3803
0.04
9.72%
Market Cap€549,681
Volume€190
3806
0.72
0.57%
Market Cap€548,798
Volume€1,307
3805
0.94
0.12%
Market Cap€548,322
Volume€165,417
3812
0.00061243
5.29%
Market Cap€547,244
Volume€3,112
3807
0.00054734
4.55%
Market Cap€546,991
Volume€13
3810
0.0038524
2.40%
Market Cap€545,134
Volume€11,118
3809
0.01
1.30%
Market Cap€544,795
Volume€5,916
3811
0.00054525
19.34%
Market Cap€544,019
Volume€72,161
3814
0.00023775
11.38%
Market Cap€543,396
Volume€29
3818
0.00102805
5.55%
Market Cap€542,633
Volume€39
3817
0.00054208
33.79%
Market Cap€542,078
Volume€21,550
3813
0.00010646
0.79%
Market Cap€541,745
Volume€2,825
3816
0.000366
11.28%
Market Cap€541,530
Volume€26,491
3820
0.00064055
2.02%
Market Cap€539,884
Volume€4,860
3825
Market Cap€539,174
Volume€31
3819
0.00114438
11.59%
Market Cap€538,909
Volume€11,670
3821
0.95
5.36%
Market Cap€538,902
Volume€706
3822
Market Cap€532,204
Volume€61
3841
3.58
16.15%
Market Cap€536,494
Volume€17,687
3824
0.00000073
3.67%
Market Cap€535,839
Volume€84
3826
0.00053573
4.88%
Market Cap€535,059
Volume€3,970
Market Cap€527,911
Volume€1,289
3827
0.00090963
2.27%
Market Cap€534,498
Volume€179,331
3829
0.00000001
65.42%
Market Cap€534,480
Volume€25,495
3830
0.00054955
15.40%
Market Cap€533,415
Volume€24,592
3832
0.01
18.05%
Market Cap€532,800
Volume€1,087
3831
0.01
0.32%
Market Cap€532,091
Volume€664
3884
0.00000027
33.88%
Market Cap€531,422
Volume€53,496
3833
0.00225676
0.19%
Market Cap€530,443
Volume€545
3823
Market Cap€530,152
Volume€62,985
3834
0.32
39.56%
Market Cap€529,904
Volume€82
3843
0.00052987
6.50%
Market Cap€529,842
Volume€387,441
3836
0.00056469
4.18%
Market Cap€529,741
Volume€371
3835
0.00050133
0.37%
Market Cap€528,917
Volume€16,845
3837
0.00188377
4.41%
Market Cap€528,848
Volume€250
3838
0.14
0.16%
Market Cap€527,904
Volume€2.34M
3839
0.01
5.61%
Market Cap€527,293
Volume€2,835
3840
0.01
5.86%
Market Cap€526,975
Volume€1,272
3842
0.01
11.85%
Market Cap€521,629
Volume€6,992
Market Cap€518,557
Volume€107,130
3845
0.00496694
0.87%
Market Cap€518,011
Volume€51,988
3846
0.18
0.04%
Market Cap€517,091
Volume€21
3852
0.00000136
20.60%
Market Cap€517,021
Volume€422,637
3848
0.00051667
0.88%
Market Cap€516,812
Volume€125
3849
0.02
8.91%
Market Cap€516,733
Volume€5,010
3851
0.00000054
11.43%
Market Cap€516,595
Volume€57,779
3847
0.00026767
2.05%
Market Cap€516,415
Volume€79
3850
0.00129424
3.44%
Market Cap€516,274
Volume€17,802
3853
0.0005162
4.68%
Market Cap€516,198
Volume€60,143
3854
0.00007534
4.03%
Market Cap€514,434
Volume€281
3855
0.00000395
122.40%
Market Cap€513,773
Volume€21,175
3856
0.00284687
16.32%
Market Cap€513,561
Volume€874
3861
0.00051299
3.44%
Market Cap€512,185
Volume€20,209
3857
0.0015926
12.96%
Market Cap€511,090
Volume€9,371
3859
0.00042441
3.40%
Market Cap€510,832
Volume€105,229
3860
0.51
2.24%
Market Cap€510,644
Volume€60
3858
0.07
7.26%
Market Cap€510,409
Volume€56,900
3863
0.00164421
0.30%
Market Cap€509,316
Volume€53,627
3890
0.00000121
32.26%
Market Cap€508,626
Volume€44,246
3864
0.00051185
25.47%
Market Cap€507,674
Volume€36,549
3865
Market Cap€507,518
Volume€6,022
3866
0.00050738
23.06%
Market Cap€507,217
Volume€52,980
Market Cap€507,173
Volume€5,684
3868
Market Cap€506,819
Volume€42,131
3869
0.00053391
5.80%
Market Cap€506,784
Volume€4,919
3867
0.00050794
18.59%
Market Cap€506,745
Volume€11,029
3871
50.68
31.91%
Market Cap€506,308
Volume€1.1M
3876
0.03
14.83%
Market Cap€505,807
Volume€6,578
3870
0.01
11.83%
Market Cap€505,176
Volume€404,108
3872
0.00029072
14.89%
Market Cap€504,811
Volume€93,507
3873
1.13
0%
Market Cap€498,810
Volume€3
3880
0.00000001
5.39%
Market Cap€504,226
Volume€78
3874
25.97
0%
Market Cap€502,474
Volume€273
3878
24.52
5.07%
Market Cap€502,340
Volume€41,071
3883
0.00000119
3.17%
Market Cap€502,242
Volume€17,515
3875
0.00001422
2.59%
Market Cap€501,998
Volume€15
3877
0.00450308
5.20%
Market Cap€501,880
Volume€124,956
3879
0.01
0.54%
Market Cap€501,526
Volume€22,306
3881
0.00205549
10.06%
Market Cap€501,070
Volume€117,716
3882
0.00000829
0%
Market Cap€493,770
Volume€50
3889
0.0007971
0.53%
Market Cap€498,988
Volume€100,840
3885
5.89
0.62%
Market Cap€498,457
Volume€1,626
3892
0.1
0.71%
Market Cap€497,640
Volume€7,997
3886
0.00064929
0.76%
Market Cap€497,330
Volume€3,111
3888
0.00002686
0.45%
Market Cap€495,414
Volume€7
3891
0.01
2.17%
Market Cap€492,578
Volume€10,201
3894
0.03
0%
Market Cap€488,927
Volume€4
3895
Market Cap€491,923
Volume€564
3893
0.00492277
3.30%
Market Cap€491,876
Volume€10,804
3897
0.00000455
1.06%
Market Cap€491,094
Volume€149,885
3899
0.00050059
0.72%
Market Cap€490,514
Volume€23,943
Market Cap€490,424
Volume€154,749
3900
0.36
21.21%
Market Cap€490,363
Volume€122,769
3903
0.00066371
3.83%
Market Cap€490,137
Volume€245
3804
Market Cap€552,238
Volume€3,779
3802
0.0025447
1.82%
Market Cap€551,136
Volume€182

Data provided by Coingecko API