Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
14,618.69 -0.55%
Market Cap
€85,928
0.66%
Volume (24)
1
0.06%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
€14,618.69

Price Change

€-81.184854
0.55%
24h Low / 24h High
€14,612.91 / €14,734.84

Trading Volume

€1.34
0.06%
Volume / Market Cap
0.000015594451
Market Dominance
0.0000024555602%
Market Rank
#7601

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
€85,928
0.66%

Fully Diluted
Market Cap

€85,928
0.03%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
€14,618.692 / €14,627.664
Yesterday's Open / Close
€14,618.692 / €14,627.664
Yesterday's Change
0.03%
Yesterday's Volume
€1.3418464

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
€16,674.687 / €18,836.398
30d Low / 30d High
€14,169.423 / €15,616.899
90d Low / 90d High
€14,169.423 / €15,819.503
52 Week Low / 52 Week High
€14,169.423 / €16,050.495
All Time HighDec 4, 2024 (9 months ago)
€111,727
86.92%
All Time LowJun 22, 2025 (2 months ago)
€13,163.85
11.05%

Data provided by Coingecko API

WBTC to EUR converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€99,563.2
WBTC/EUR
€1,336.2
€12,786
Recently

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (EUR)

Date
9/16/2025
€14,699.877246
€0
€14,707.722322
€14,618.190137
9/15/2025
€14,687.073599
€14,699.877246
€14,846.083647
€14,169.422753
9/14/2025
€15,789.217602
€14,687.073599
€15,875.6514
€15,340.384959
9/12/2025
€15,370.382675
€0
€15,971.829713
€15,225.685968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 58 minutes and 8 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,870
1.02%
Market Cap€2.33T
Volume€42.64B
2
4,512.41
0.04%
Market Cap€544.38B
Volume€32.34B
3
3.02
0.48%
Market Cap€180.45B
Volume€4.3B
5
955.72
2.68%
Market Cap€133B
Volume€2.2B
6
235.97
0.02%
Market Cap€128.15B
Volume€7.94B
8
0.27
0.09%
Market Cap€40.28B
Volume€3.84B

Data provided by Coingecko API

More Cryptocurrencies

7602
0.00000901
2.48%
Market Cap€85,744
Volume€101
7603
0.00010611
0.62%
Market Cap€85,630
Volume€255
7604
0.00018268
2.27%
Market Cap€85,457
Volume€8
7605
0.00016425
9.38%
Market Cap€85,411
Volume€6,388
7606
0.00008547
3.30%
Market Cap€85,378
Volume€4,582
7607
0.00008539
0.72%
Market Cap€85,392
Volume€45
7608
0.00009046
6.91%
Market Cap€85,354
Volume€835
7609
0.00005247
0%
Market Cap€86,179
Volume€9
7610
0.00049594
3.09%
Market Cap€85,361
Volume€209
7611
0.00008531
1.86%
Market Cap€85,288
Volume€9
7612
0.0000148
14.78%
Market Cap€85,212
Volume€22,603
7613
0.00008555
0.39%
Market Cap€85,531
Volume€13
Market Cap€85,181
Volume€43
7615
0.00010091
36.41%
Market Cap€85,150
Volume€494
7616
0.00037229
26.00%
Market Cap€85,076
Volume€6,955
7617
0.00008508
0.13%
Market Cap€85,064
Volume€141
7618
0.00005737
16.39%
Market Cap€84,994
Volume€22,663
7619
0.00000851
2.21%
Market Cap€84,921
Volume€772
7620
0.00352124
0%
Market Cap€85,723
Volume€16
7621
0.01
0.99%
Market Cap€84,777
Volume€55
7622
0.00008954
5.88%
Market Cap€84,726
Volume€1,043
7623
0.00042904
0.57%
Market Cap€84,692
Volume€0
7624
0.00008458
0.94%
Market Cap€84,513
Volume€168
7625
Market Cap€84,475
Volume€2
7626
0.00026544
0.24%
Market Cap€84,452
Volume€701
7627
0.00008434
2.88%
Market Cap€84,343
Volume€21
7628
0.00009644
31.70%
Market Cap€84,337
Volume€6,500
7629
0.00008433
7.40%
Market Cap€84,282
Volume€1,276
7630
0.00008423
3.56%
Market Cap€84,208
Volume€2,999
7631
0.00008497
0%
Market Cap€84,971
Volume€10
7632
0.00012588
0%
Market Cap€84,745
Volume€4,756
7633
0.00008393
0.69%
Market Cap€83,978
Volume€525
7634
0.00180188
6.49%
Market Cap€83,973
Volume€32,411
7635
0.00008397
1.60%
Market Cap€83,964
Volume€152
7636
0.11
6.59%
Market Cap€83,963
Volume€239
7637
0.00007631
0.61%
Market Cap€83,924
Volume€41
7638
Market Cap€83,825
Volume€101
7639
0.00008379
1.62%
Market Cap€83,791
Volume€381
7640
0.00211085
1.11%
Market Cap€83,789
Volume€13
7641
0.00008383
1.10%
Market Cap€83,794
Volume€479
7642
0.00016314
1.44%
Market Cap€83,787
Volume€1,785
7643
0.00013082
15.58%
Market Cap€83,740
Volume€40
7644
0.00000034
0.68%
Market Cap€83,551
Volume€63
7646
0.00020816
5.13%
Market Cap€83,530
Volume€72,546
Market Cap€83,446
Volume€5,208
7648
0.00002912
0%
Market Cap€84,503
Volume€1
7649
0.00000083
0.70%
Market Cap€83,252
Volume€4
7650
0.00008325
1.78%
Market Cap€83,226
Volume€252
7651
0.00012444
2.38%
Market Cap€83,226
Volume€372
7652
0.00008973
0.64%
Market Cap€83,223
Volume€41
7653
0.0002052
0.07%
Market Cap€83,470
Volume€299
7654
0.00008326
1.63%
Market Cap€83,167
Volume€422
7655
0.00008316
0.03%
Market Cap€83,097
Volume€89
7656
0.00183647
0.34%
Market Cap€83,145
Volume€37
7657
0.00009228
77.27%
Market Cap€83,021
Volume€45,837
7658
0.43
1.59%
Market Cap€83,022
Volume€3
7659
0.00001052
2.88%
Market Cap€83,036
Volume€35
7660
0.00231921
0.44%
Market Cap€83,028
Volume€5
7661
0.0015193
1.39%
Market Cap€82,930
Volume€12,565
Market Cap€82,783
Volume€1,031
7663
Market Cap€83,588
Volume€40
7664
0.00008275
11.04%
Market Cap€82,751
Volume€670
7665
0.00003953
0%
Market Cap€83,554
Volume€2
7666
0.09
1.02%
Market Cap€82,513
Volume€78
7667
0.0000001
2.52%
Market Cap€82,495
Volume€81
7668
0.0000833
0%
Market Cap€83,296
Volume€354
7670
0.00011483
0.85%
Market Cap€82,465
Volume€33
7669
0.00008248
0.77%
Market Cap€82,428
Volume€19
7671
0.00000019
0.95%
Market Cap€82,385
Volume€46,159
7674
0.00000823
5.71%
Market Cap€82,289
Volume€7,651
7672
0.00000082
0.46%
Market Cap€82,228
Volume€2
7673
0.00027255
3.66%
Market Cap€82,257
Volume€18,352
7675
0.00008664
0.63%
Market Cap€82,253
Volume€8
7676
0.00008216
0.64%
Market Cap€82,156
Volume€515
7677
0.00127714
0%
Market Cap€82,930
Volume€6
7678
0.00008213
18.09%
Market Cap€82,107
Volume€10,490
7679
0.00008209
0.51%
Market Cap€82,080
Volume€17
7680
0.00009946
1.34%
Market Cap€81,946
Volume€4
7645
0.00481786
14.58%
Market Cap€81,984
Volume€15,783
7681
0.00008244
9.51%
Market Cap€81,957
Volume€1,361
7685
0.08
3.80%
Market Cap€81,894
Volume€477
7682
0.00102042
4.04%
Market Cap€81,847
Volume€60
7683
0.00008186
0.91%
Market Cap€81,851
Volume€331
7684
0.00000082
0.75%
Market Cap€81,789
Volume€20
7686
0.00204319
2.53%
Market Cap€81,741
Volume€33,273
7687
0.08
0.87%
Market Cap€81,718
Volume€714
7689
0.05
5.24%
Market Cap€81,615
Volume€40,971
7688
0.85
0.31%
Market Cap€81,552
Volume€702
Market Cap€81,330
Volume€10,144
7695
0.0000984
0.48%
Market Cap€81,315
Volume€11
7691
0.00025823
3.15%
Market Cap€81,306
Volume€52
7692
0.00008122
1.88%
Market Cap€81,217
Volume€192
Market Cap€81,193
Volume€5
7694
Market Cap€81,193
Volume€581
7696
0.00000012
2.79%
Market Cap€81,033
Volume€18
7697
0.00008162
0%
Market Cap€81,623
Volume€7
7698
0.00008091
0.49%
Market Cap€80,900
Volume€7
7699
0.00027515
2.74%
Market Cap€80,840
Volume€9,484
7700
Market Cap€80,754
Volume€6,157
7602
0.00000901
2.48%
Market Cap€85,744
Volume€101
7603
0.00010611
0.62%
Market Cap€85,630
Volume€255

Data provided by Coingecko API