Metis Bridged WBTC (Metis Andromeda) (WBTC) Live Price

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
GBP 12,685.17 -0.27%
Market Cap
GBP 74,563
0.38%
Volume (24)
GBP 1
0.07%
Circulating Supply
6 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Metis Bridged WBTC (Metis Andromeda) Price Today

Metis Bridged WBTC (Metis Andromeda) Price
GBP 12,685.17

Price Change

GBP -34.489683
0.27%
24h Low / 24h High
GBP 12,670.86 / GBP 12,756.65

Trading Volume

GBP 1.16
0.07%
Volume / Market Cap
0.000015557314
Market Dominance
0.0000024666172%
Market Rank
#7601

Metis Bridged WBTC (Metis Andromeda) Supply

Circulating Supply
5.878 WBTC
Total Supply
5.878 WBTC
Max Supply
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Market Cap

Market Cap
GBP 74,563
0.38%

Fully Diluted
Market Cap

GBP 74,563
0.03%

Metis Bridged WBTC (Metis Andromeda) Price Yesterday

Yesterday's Low / High
GBP 12,685.168 / GBP 12,693.672
Yesterday's Open / Close
GBP 12,685.168 / GBP 12,693.672
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1.1643686

Metis Bridged WBTC (Metis Andromeda) Price History

7d Low / 7d High
GBP 16,674.687 / GBP 18,836.398
30d Low / 30d High
GBP 12,254.559 / GBP 13,479.394
90d Low / 90d High
GBP 12,254.559 / GBP 13,692.785
52 Week Low / 52 Week High
GBP 12,254.559 / GBP 13,894.217
All Time HighDec 4, 2024 (9 months ago)
GBP 92,658
86.31%
All Time LowJun 22, 2025 (2 months ago)
GBP 11,264.01
12.62%

Data provided by Coingecko API

WBTC to GBP converter

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metis Bridged WBTC (Metis Andromeda) Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Metis Bridged WBTC (Metis Andromeda) Exchanges

Instant crypto to crypto exchange coming soon!

Metis Bridged WBTC (Metis Andromeda) Historical Price Data (GBP)

Date
9/16/2025
GBP 12,719.65764
GBP 0
GBP 12,737.768039
GBP 12,679.140902
9/15/2025
GBP 12,693.408672
GBP 12,719.65764
GBP 12,830.183949
GBP 12,254.559263
9/14/2025
GBP 13,666.570668
GBP 12,693.408672
GBP 13,741.38461
GBP 13,240.727342
9/12/2025
GBP 13,307.679791
GBP 0
GBP 13,826.120014
GBP 13,173.2778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 58 minutes and 7 seconds

Explore Our Other Products for WBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,870
1.02%
Market CapGBP 2.33T
VolumeGBP 42.64B
2
GBP 4,512.41
0.04%
Market CapGBP 544.38B
VolumeGBP 32.34B
3
GBP 3.02
0.48%
Market CapGBP 180.45B
VolumeGBP 4.3B
5
GBP 955.72
2.68%
Market CapGBP 133B
VolumeGBP 2.2B
6
GBP 235.97
0.02%
Market CapGBP 128.15B
VolumeGBP 7.94B
8
GBP 0.267075
0.09%
Market CapGBP 40.28B
VolumeGBP 3.84B

Data provided by Coingecko API

More Cryptocurrencies

7602
GBP 0.00000782
2.14%
Market CapGBP 74,438
VolumeGBP 88
7603
GBP 0.00009217
0.31%
Market CapGBP 74,351
VolumeGBP 221
7604
GBP 0.00015861
2.37%
Market CapGBP 74,190
VolumeGBP 7
7605
GBP 0.00014261
9.72%
Market CapGBP 74,162
VolumeGBP 5,547
7606
GBP 0.00007422
3.00%
Market CapGBP 74,133
VolumeGBP 3,978
7607
GBP 0.00007417
0.37%
Market CapGBP 74,174
VolumeGBP 39
7608
GBP 0.00007853
6.61%
Market CapGBP 74,101
VolumeGBP 725
7609
GBP 0.00004541
0%
Market CapGBP 74,585
VolumeGBP 8
7610
GBP 0.00043062
2.78%
Market CapGBP 74,112
VolumeGBP 181
7611
GBP 0.00007409
1.51%
Market CapGBP 74,067
VolumeGBP 7
7612
GBP 0.00001285
15.18%
Market CapGBP 73,976
VolumeGBP 19,626
7613
GBP 0.00007404
0.40%
Market CapGBP 74,018
VolumeGBP 11
Market CapGBP 73,961
VolumeGBP 38
7615
GBP 0.00008762
36.84%
Market CapGBP 73,924
VolumeGBP 429
7616
GBP 0.00032325
26.39%
Market CapGBP 73,870
VolumeGBP 6,039
7617
GBP 0.00007387
0.22%
Market CapGBP 73,860
VolumeGBP 123
7618
GBP 0.00004982
16.76%
Market CapGBP 73,787
VolumeGBP 19,678
7619
GBP 0.00000739
2.54%
Market CapGBP 73,736
VolumeGBP 670
7620
GBP 0.00304527
0%
Market CapGBP 74,135
VolumeGBP 14
7621
GBP 0.00647329
1.32%
Market CapGBP 73,600
VolumeGBP 48
7622
GBP 0.00007775
5.63%
Market CapGBP 73,566
VolumeGBP 906
7623
GBP 0.00037267
0.19%
Market CapGBP 73,537
VolumeGBP 0
7624
GBP 0.00007347
1.33%
Market CapGBP 73,381
VolumeGBP 146
7625
Market CapGBP 73,407
VolumeGBP 2
7626
GBP 0.00023048
0.10%
Market CapGBP 73,328
VolumeGBP 609
7627
GBP 0.00007328
2.51%
Market CapGBP 73,283
VolumeGBP 18
7628
GBP 0.00008373
32.11%
Market CapGBP 73,229
VolumeGBP 5,644
7629
GBP 0.00007322
7.11%
Market CapGBP 73,181
VolumeGBP 1,108
7630
GBP 0.00007316
3.89%
Market CapGBP 73,117
VolumeGBP 2,605
7631
GBP 0.00007345
0%
Market CapGBP 73,453
VolumeGBP 9
7632
GBP 0.00010863
0%
Market CapGBP 73,134
VolumeGBP 4,105
7633
GBP 0.0000729
1.08%
Market CapGBP 72,917
VolumeGBP 456
7634
GBP 0.00156455
6.17%
Market CapGBP 72,912
VolumeGBP 28,142
7635
GBP 0.00007291
1.29%
Market CapGBP 72,893
VolumeGBP 132
7636
GBP 0.095598
6.92%
Market CapGBP 72,892
VolumeGBP 207
7637
GBP 0.00006629
0.26%
Market CapGBP 72,870
VolumeGBP 35
7638
Market CapGBP 72,785
VolumeGBP 88
7639
GBP 0.00007275
1.98%
Market CapGBP 72,754
VolumeGBP 331
7640
GBP 0.00183282
0.77%
Market CapGBP 72,753
VolumeGBP 11
7641
GBP 0.00007281
0.72%
Market CapGBP 72,745
VolumeGBP 416
7642
GBP 0.00014165
1.13%
Market CapGBP 72,739
VolumeGBP 1,550
7643
GBP 0.00011359
15.94%
Market CapGBP 72,698
VolumeGBP 35
7644
GBP 0.0000003
0.65%
Market CapGBP 72,546
VolumeGBP 55
7646
GBP 0.00018081
4.80%
Market CapGBP 72,528
VolumeGBP 63,015
7647
Market CapGBP 72,443
VolumeGBP 4,522
7648
GBP 0.00002518
0%
Market CapGBP 73,057
VolumeGBP 1
7649
GBP 0.00000072
0.30%
Market CapGBP 72,351
VolumeGBP 3
7650
GBP 0.00007228
1.47%
Market CapGBP 72,264
VolumeGBP 219
7651
GBP 0.00010805
2.07%
Market CapGBP 72,264
VolumeGBP 323
7652
GBP 0.00007791
0.29%
Market CapGBP 72,250
VolumeGBP 36
7653
GBP 0.00017764
0.10%
Market CapGBP 72,260
VolumeGBP 258
7654
GBP 0.0000723
1.29%
Market CapGBP 72,201
VolumeGBP 366
7655
GBP 0.00007221
0.31%
Market CapGBP 72,152
VolumeGBP 77
7656
GBP 0.00159476
0.01%
Market CapGBP 72,201
VolumeGBP 32
7657
GBP 0.00008016
77.95%
Market CapGBP 72,086
VolumeGBP 39,815
7658
GBP 0.377354
1.94%
Market CapGBP 72,075
VolumeGBP 3
7659
GBP 0.00000914
2.53%
Market CapGBP 72,135
VolumeGBP 31
7660
GBP 0.00201419
0.11%
Market CapGBP 72,108
VolumeGBP 5
7661
GBP 0.00131919
1.05%
Market CapGBP 71,995
VolumeGBP 10,910
7662
Market CapGBP 71,879
VolumeGBP 896
7663
Market CapGBP 72,357
VolumeGBP 35
7664
GBP 0.00007185
11.42%
Market CapGBP 71,852
VolumeGBP 581
7665
GBP 0.00003422
0%
Market CapGBP 72,319
VolumeGBP 2
7666
GBP 0.082109
0.80%
Market CapGBP 71,710
VolumeGBP 68
7667
GBP 0.00000008
2.92%
Market CapGBP 71,629
VolumeGBP 70
7668
GBP 0.00007211
0%
Market CapGBP 72,106
VolumeGBP 306
7670
GBP 0.00009971
0.51%
Market CapGBP 71,603
VolumeGBP 29
7669
GBP 0.00007162
0.46%
Market CapGBP 71,571
VolumeGBP 17
7671
GBP 0.00000017
0.60%
Market CapGBP 71,534
VolumeGBP 40,095
7674
GBP 0.00000715
5.39%
Market CapGBP 71,451
VolumeGBP 6,643
7672
GBP 0.00000071
0.06%
Market CapGBP 71,451
VolumeGBP 2
7673
GBP 0.00023675
3.32%
Market CapGBP 71,411
VolumeGBP 15,941
7675
GBP 0.00007526
0.24%
Market CapGBP 71,408
VolumeGBP 7
7676
GBP 0.00007136
0.99%
Market CapGBP 71,363
VolumeGBP 447
7677
GBP 0.00110544
0%
Market CapGBP 71,782
VolumeGBP 6
7678
GBP 0.00007134
18.49%
Market CapGBP 71,292
VolumeGBP 9,112
7679
GBP 0.00007128
0.20%
Market CapGBP 71,269
VolumeGBP 15
7680
GBP 0.00008643
1.25%
Market CapGBP 71,215
VolumeGBP 3
7645
GBP 0.00418328
14.94%
Market CapGBP 71,185
VolumeGBP 13,704
7681
GBP 0.00007159
9.20%
Market CapGBP 71,151
VolumeGBP 1,182
7685
GBP 0.071107
3.50%
Market CapGBP 71,107
VolumeGBP 414
7682
GBP 0.00088602
3.71%
Market CapGBP 71,067
VolumeGBP 52
7683
GBP 0.00007108
0.57%
Market CapGBP 71,058
VolumeGBP 287
7684
GBP 0.00000071
0.42%
Market CapGBP 71,059
VolumeGBP 17
7686
GBP 0.00177477
2.93%
Market CapGBP 70,975
VolumeGBP 28,902
7687
GBP 0.070982
0.52%
Market CapGBP 70,982
VolumeGBP 620
7689
GBP 0.04047041
5.64%
Market CapGBP 70,866
VolumeGBP 35,588
7688
GBP 0.740839
0.00%
Market CapGBP 70,811
VolumeGBP 609
7690
Market CapGBP 70,618
VolumeGBP 8,811
7695
GBP 0.00008544
0.14%
Market CapGBP 70,604
VolumeGBP 10
7691
GBP 0.00022424
3.52%
Market CapGBP 70,605
VolumeGBP 45
7692
GBP 0.00007052
1.54%
Market CapGBP 70,519
VolumeGBP 166
Market CapGBP 70,499
VolumeGBP 4
7694
Market CapGBP 70,487
VolumeGBP 505
7696
GBP 0.0000001
3.18%
Market CapGBP 70,360
VolumeGBP 15
7697
GBP 0.00007061
0%
Market CapGBP 70,614
VolumeGBP 6
7698
GBP 0.00007026
0.84%
Market CapGBP 70,244
VolumeGBP 6
7699
GBP 0.00023891
3.06%
Market CapGBP 70,192
VolumeGBP 8,235
7700
Market CapGBP 70,117
VolumeGBP 5,348
7602
GBP 0.00000782
2.14%
Market CapGBP 74,438
VolumeGBP 88
7603
GBP 0.00009217
0.31%
Market CapGBP 74,351
VolumeGBP 221

Data provided by Coingecko API