Mettalex (MTLX) Live Price

Mettalex logo
MTLXMettalex
JPY 209.89 -1.33%
Market Cap
JPY 853.19M
1.19%
Volume (24)
JPY 1,583,369
6.06%
Circulating Supply
4,062,685 MTLX
Issue Date
-

Data provided by Coingecko API

MTLX price Statistics

Mettalex Price Today

Mettalex Price
JPY 209.89

Price Change

JPY -2.8317524
1.33%
24h Low / 24h High
JPY 205.83 / JPY 212.94

Trading Volume

JPY 1,583,369
6.06%
Volume / Market Cap
0.0018558304
Market Dominance
0.00017436175%
Market Rank
#1944

Mettalex Supply

Circulating Supply
4,062,685 MTLX
Total Supply
40,000,000 MTLX
Max Supply
0 MTLX

Mettalex Market Cap

Market Cap
JPY 853,186,250
1.19%

Fully Diluted
Market Cap

JPY 8,400,220,500
1.22%

Mettalex Price Yesterday

Yesterday's Low / High
JPY 207.27717 / JPY 207.67123
Yesterday's Open / Close
JPY 207.67123 / JPY 207.27717
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,282,637.3

Mettalex Price History

7d Low / 7d High
JPY 1.2976047 / JPY 1.5789971
30d Low / 30d High
JPY 206.14201 / JPY 213.005
90d Low / 90d High
JPY 185.60649 / JPY 213.66713
52 Week Low / 52 Week High
JPY 185.60649 / JPY 228.40083
All Time HighFeb 21, 2021 (4 years ago)
JPY 1,518.35
86.17%
All Time LowOct 25, 2022 (2 years ago)
JPY 6.92
2934.76%

Data provided by Coingecko API

MTLX to JPY converter

Mettalex
MettalexMTLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mettalex Price Chart (MTLX to JPY)

MTLXJPY by TradingView

Mettalex Exchanges

Instant crypto to crypto exchange coming soon!

Mettalex Historical Price Data (JPY)

Date
6/15/2025
JPY 211.802215
JPY 0
JPY 213.004999
JPY 206.142013
6/14/2025
JPY 210.607331
JPY 211.802215
JPY 213.667126
JPY 208.064778
6/13/2025
JPY 191.932691
JPY 210.607331
JPY 211.363266
JPY 185.606488
6/12/2025
JPY 213.893068
JPY 191.932691
JPY 214.397075
JPY 191.153535
6/11/2025
JPY 215.750095
JPY 213.893068
JPY 223.881649
JPY 213.374711
6/10/2025
JPY 216.699468
JPY 215.750095
JPY 228.40083
JPY 211.11637
6/9/2025
JPY 210.784882
JPY 216.699468
JPY 215.613685
JPY 206.13072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,494
0.89%
Market CapJPY 2.12T
VolumeJPY 19.86B
2
JPY 2,579.67
1.67%
Market CapJPY 311.3B
VolumeJPY 11.82B
4
JPY 2.18
1.16%
Market CapJPY 128.26B
VolumeJPY 1.44B
5
JPY 653.38
0.67%
Market CapJPY 95.27B
VolumeJPY 533.79M
6
JPY 156.81
7.37%
Market CapJPY 82.75B
VolumeJPY 4.92B
8
JPY 0.177206
0.18%
Market CapJPY 26.51B
VolumeJPY 874.58M

Data provided by Coingecko API

More Cryptocurrencies

1942
JPY 0.463581
7.09%
Market CapJPY 860.31M
VolumeJPY 85.25M
1943
JPY 4.56
0.64%
Market CapJPY 858.5M
VolumeJPY 17.2M
1948
JPY 0.621466
3.63%
Market CapJPY 855.71M
VolumeJPY 19.53M
1945
JPY 0.351014
0.16%
Market CapJPY 851.93M
VolumeJPY 1.36M
1946
JPY 2,297.84
2.19%
Market CapJPY 850.83M
VolumeJPY 8.18M

Data provided by Coingecko API