Mettalex (MTLX) Live Price

Mettalex logo
MTLXMettalex
JPY 95.63+ 1.21%
Market Cap
JPY 390.2M
1.57%
Volume (24)
JPY 539,631
0.30%
Circulating Supply
4,062,685 MTLX
Issue Date
-

Data provided by Coingecko API

MTLX price Statistics

Mettalex Price Today

Mettalex Price
JPY 95.63

Price Change

JPY 1.14
1.21%
24h Low / 24h High
JPY 91.6 / JPY 97.23

Trading Volume

JPY 539,631
0.30%
Volume / Market Cap
0.0013829512
Market Dominance
0.000078571763%
Market Rank
#2801

Mettalex Supply

Circulating Supply
4,062,685 MTLX
Total Supply
40,000,000 MTLX
Max Supply
0 MTLX

Mettalex Market Cap

Market Cap
JPY 390,202,480
1.57%

Fully Diluted
Market Cap

JPY 3,841,818,700
1.08%

Mettalex Price Yesterday

Yesterday's Low / High
JPY 95.014882 / JPY 95.030154
Yesterday's Open / Close
JPY 95.014882 / JPY 95.030154
Yesterday's Change
0.64%
Yesterday's Volume
JPY 578,325.23

Mettalex Price History

7d Low / 7d High
JPY 0.58254033 / JPY 0.74011928
30d Low / 30d High
JPY 92.009168 / JPY 97.834162
90d Low / 90d High
JPY 91.651888 / JPY 97.834162
52 Week Low / 52 Week High
JPY 89.827234 / JPY 114.65173
All Time HighFeb 21, 2021 (4 years ago)
JPY 1,518.35
93.67%
All Time LowOct 25, 2022 (3 years ago)
JPY 6.92
1287.90%

Data provided by Coingecko API

MTLX to JPY converter

Mettalex
MettalexMTLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mettalex Price Chart (MTLX to JPY)

MTLXJPY by TradingView

Mettalex Exchanges

Instant crypto to crypto exchange coming soon!

Mettalex Historical Price Data (JPY)

Date
11/19/2025
JPY 96.779857
JPY 0
JPY 96.942995
JPY 92.009168
11/18/2025
JPY 92.091158
JPY 96.779857
JPY 97.834162
JPY 91.651888
11/17/2025
JPY 93.730456
JPY 92.091158
JPY 96.468552
JPY 92.080775
11/16/2025
JPY 95.678534
JPY 93.730456
JPY 96.912365
JPY 92.32102
11/15/2025
JPY 94.403838
JPY 95.678534
JPY 96.337291
JPY 94.403838
11/14/2025
JPY 96.041224
JPY 94.403838
JPY 97.270122
JPY 94.326997
11/13/2025
JPY 110.488621
JPY 96.041224
JPY 114.651729
JPY 89.827234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 12 minutes and 43 seconds

Explore Our Other Products for MTLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,843
1.08%
Market CapJPY 1.83T
VolumeJPY 83.12B
2
JPY 3,012.21
0.83%
Market CapJPY 364.35B
VolumeJPY 37.65B
4
JPY 2.13
0.77%
Market CapJPY 128.07B
VolumeJPY 6.07B
5
JPY 903.02
2.29%
Market CapJPY 124.47B
VolumeJPY 2.48B
6
JPY 143.05
3.05%
Market CapJPY 79.41B
VolumeJPY 6.94B
10
JPY 0.15696
0.11%
Market CapJPY 23.85B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 389.91M
VolumeJPY 350,357
2802
Market CapJPY 389.82M
VolumeJPY 26.46M
2803
JPY 428.21
3.18%
Market CapJPY 389.77M
VolumeJPY 979,615
2804
JPY 19.49
7.21%
Market CapJPY 389.39M
VolumeJPY 230.24M
2805
JPY 0.973665
0.64%
Market CapJPY 388.54M
VolumeJPY 298.29M
Market CapJPY 386.42M
VolumeJPY 62.94M
2807
JPY 2.63
1.63%
Market CapJPY 385.78M
VolumeJPY 1,743
2808
JPY 0.00000001
3.64%
Market CapJPY 385.45M
VolumeJPY 388.77M
2817
JPY 0.026135
3.21%
Market CapJPY 385.32M
VolumeJPY 21.12M
Market CapJPY 385.37M
VolumeJPY 13.64M
2809
JPY 31.21
2.46%
Market CapJPY 384.97M
VolumeJPY 139,791
2810
JPY 0.496466
4.78%
Market CapJPY 384.85M
VolumeJPY 10.04M
2811
JPY 21.43
0.84%
Market CapJPY 384.75M
VolumeJPY 1.71M
2812
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
2813
JPY 3.98
0.13%
Market CapJPY 383.88M
VolumeJPY 673,045
2815
JPY 0.411799
3.91%
Market CapJPY 383.6M
VolumeJPY 1.43M
2816
JPY 0.373482
0%
Market CapJPY 373.45M
VolumeJPY 157
2818
Market CapJPY 383.17M
VolumeJPY 111,851
2819
JPY 4.16
28.71%
Market CapJPY 383.01M
VolumeJPY 13.98M
2820
JPY 1.25
5.50%
Market CapJPY 381.84M
VolumeJPY 67.16M
2821
JPY 0.381123
17.37%
Market CapJPY 380.14M
VolumeJPY 13.92M
2822
JPY 106.89
12.62%
Market CapJPY 379.67M
VolumeJPY 133.26M
Market CapJPY 370.35M
VolumeJPY 3,598
2824
JPY 0.706355
1.37%
Market CapJPY 378.26M
VolumeJPY 20.67M
2825
JPY 0.358858
4.14%
Market CapJPY 377.77M
VolumeJPY 2.61M
2826
JPY 4.43
2.07%
Market CapJPY 377.32M
VolumeJPY 53.26M
Market CapJPY 376.92M
VolumeJPY 70,833
2828
Market CapJPY 376.53M
VolumeJPY 52M
2832
JPY 1.4
1.65%
Market CapJPY 376.01M
VolumeJPY 1.42M
2829
JPY 0.138814
1.10%
Market CapJPY 375.94M
VolumeJPY 1.46M
2831
JPY 258.1
0.90%
Market CapJPY 375.1M
VolumeJPY 205.63M
2833
JPY 0.04484592
2.44%
Market CapJPY 374.67M
VolumeJPY 9.39M
2834
JPY 0.376124
5.07%
Market CapJPY 373.96M
VolumeJPY 522.48M
2836
JPY 0.376509
0.42%
Market CapJPY 373.63M
VolumeJPY 111,096
2837
JPY 0.372899
69.52%
Market CapJPY 372.73M
VolumeJPY 6.89M
2835
JPY 0.282059
2.39%
Market CapJPY 372.44M
VolumeJPY 1.92M
2838
JPY 5,712.51
7.80%
Market CapJPY 372.12M
VolumeJPY 22.04M
2840
JPY 5.82
1.48%
Market CapJPY 371.53M
VolumeJPY 14.67M
2839
JPY 0.03987393
0.41%
Market CapJPY 371.42M
VolumeJPY 10.04M
2842
JPY 0.121204
7.08%
Market CapJPY 371.07M
VolumeJPY 17.56M
2843
JPY 0.692594
1.79%
Market CapJPY 371.06M
VolumeJPY 148.4M
2830
JPY 5.38
5.86%
Market CapJPY 370.84M
VolumeJPY 1.44M
2841
JPY 0.055616
0.06%
Market CapJPY 370.31M
VolumeJPY 73.95M
2845
JPY 1.48
39.20%
Market CapJPY 369.72M
VolumeJPY 19.95B
2846
JPY 38.33
64.19%
Market CapJPY 369.66M
VolumeJPY 71,430
2844
JPY 5.64
0.62%
Market CapJPY 369.62M
VolumeJPY 39.62M
2855
JPY 0.615596
3.25%
Market CapJPY 369.27M
VolumeJPY 70.09M
2847
JPY 2.45
2.61%
Market CapJPY 369.22M
VolumeJPY 1.72M
2848
JPY 122.78
0.17%
Market CapJPY 368.98M
VolumeJPY 773,706
2849
Market CapJPY 367.61M
VolumeJPY 13,508
2850
JPY 36,747
0.39%
Market CapJPY 367.13M
VolumeJPY 387,609
2851
JPY 1.075
2.99%
Market CapJPY 366.57M
VolumeJPY 19.19M
2853
JPY 0.813335
5.02%
Market CapJPY 365.87M
VolumeJPY 10.64M
Market CapJPY 365.65M
VolumeJPY 240,026
2856
JPY 0.365518
11.50%
Market CapJPY 365.31M
VolumeJPY 23.69M
2857
JPY 18.23
2.73%
Market CapJPY 365.19M
VolumeJPY 2.23M
Market CapJPY 364.91M
VolumeJPY 1.72M
2873
JPY 0.00036485
3.95%
Market CapJPY 364.85M
VolumeJPY 7.26M
2858
Market CapJPY 364.68M
VolumeJPY 28.68M
2859
JPY 0.927416
6.37%
Market CapJPY 364.14M
VolumeJPY 6.29M
2861
JPY 0.498681
3.28%
Market CapJPY 363.5M
VolumeJPY 19.55M
2862
JPY 0.00372971
1.74%
Market CapJPY 363.44M
VolumeJPY 48,584
2865
JPY 0.310358
2.82%
Market CapJPY 363.29M
VolumeJPY 22,183
2863
JPY 0.369335
4.24%
Market CapJPY 363.2M
VolumeJPY 1.8M
2864
JPY 2.21
8.69%
Market CapJPY 363.19M
VolumeJPY 7.53M
2866
Market CapJPY 362.83M
VolumeJPY 432,608
2867
JPY 66.39
6.99%
Market CapJPY 362.8M
VolumeJPY 19.75M
2868
JPY 106.46
7.86%
Market CapJPY 362.27M
VolumeJPY 148.48M
2869
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
2870
Market CapJPY 361.82M
VolumeJPY 577,886
2872
JPY 14.28
2.21%
Market CapJPY 361.3M
VolumeJPY 21.83M
2871
JPY 0.360446
26.04%
Market CapJPY 361.12M
VolumeJPY 111.2M
2860
JPY 0.36103
2.64%
Market CapJPY 360.99M
VolumeJPY 178.7M
Market CapJPY 360.45M
VolumeJPY 17,539
2875
JPY 19.08
2.25%
Market CapJPY 360.45M
VolumeJPY 5.91M
2876
JPY 0.212824
3.40%
Market CapJPY 360.42M
VolumeJPY 1.46M
2878
JPY 5.15
1.86%
Market CapJPY 360.38M
VolumeJPY 2.16M
2877
JPY 0.00257183
0.86%
Market CapJPY 359.6M
VolumeJPY 1,783
2879
JPY 0.371977
23.22%
Market CapJPY 358.34M
VolumeJPY 4.09M
Market CapJPY 357.95M
VolumeJPY 60.12M
2881
JPY 0.00000076
4.60%
Market CapJPY 357.29M
VolumeJPY 19.33M
2882
JPY 0.00000055
1.79%
Market CapJPY 357.08M
VolumeJPY 43.09M
2883
Market CapJPY 356.61M
VolumeJPY 315,906
Market CapJPY 356.43M
VolumeJPY 62M
2886
JPY 2.89
7.35%
Market CapJPY 356.22M
VolumeJPY 1.98M
2884
JPY 2.46
0.59%
Market CapJPY 356.09M
VolumeJPY 116.78M
Market CapJPY 355.48M
VolumeJPY 226.16M
2888
JPY 0.59201
0.81%
Market CapJPY 355.08M
VolumeJPY 34.48M
2889
JPY 1.013
3.44%
Market CapJPY 354.66M
VolumeJPY 23.14M
2890
Market CapJPY 354.44M
VolumeJPY 142.89M
2892
JPY 0.707913
8.46%
Market CapJPY 354.28M
VolumeJPY 109.61M
2893
Market CapJPY 354.22M
VolumeJPY 1.84B
2894
JPY 32.03
5.54%
Market CapJPY 353.87M
VolumeJPY 7.59M
2895
JPY 209.11
1.35%
Market CapJPY 353.55M
VolumeJPY 5.12M
2896
JPY 0.807817
2.74%
Market CapJPY 353.23M
VolumeJPY 1.48M
2898
JPY 110.32
4.81%
Market CapJPY 352.85M
VolumeJPY 6.92M
2897
JPY 157.4
1.47%
Market CapJPY 352.74M
VolumeJPY 1.84M
Market CapJPY 352.76M
VolumeJPY 42.29M
2899
JPY 14,567,015
3.40%
Market CapJPY 352.1M
VolumeJPY 10.03M
Market CapJPY 389.91M
VolumeJPY 350,357
2802
Market CapJPY 389.82M
VolumeJPY 26.46M

Data provided by Coingecko API