MetYa (MET) Live Price

MetYa logo
METMetYa
BRL 1.3 -0.05%
Market Cap
BRL 209.29M
0.67%
Volume (24)
BRL 27,595,327
0.64%
Circulating Supply
160,051,490 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
BRL 1.3

Price Change

BRL -0.00067583293
0.05%
24h Low / 24h High
BRL 1.29 / BRL 1.32

Trading Volume

BRL 27,595,327
0.64%
Volume / Market Cap
0.13185384
Market Dominance
0.00094617773%
Market Rank
#952

MetYa Supply

Circulating Supply
160,051,492.871 MET
Total Supply
982,082,443.214 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
BRL 209,287,240
0.67%

Fully Diluted
Market Cap

BRL 1,284,195,000
0.09%

MetYa Price Yesterday

Yesterday's Low / High
BRL 1.3064439 / BRL 1.3064688
Yesterday's Open / Close
BRL 1.3064439 / BRL 1.3064688
Yesterday's Change
0.49%
Yesterday's Volume
BRL 20,462,457

MetYa Price History

7d Low / 7d High
BRL 0.23265701 / BRL 0.24781371
30d Low / 30d High
BRL 1.3029517 / BRL 1.3165478
90d Low / 90d High
BRL 1.3029517 / BRL 1.3347452
52 Week Low / 52 Week High
BRL 1.264305 / BRL 1.3402593
All Time HighJan 15, 2025 (8 months ago)
BRL 2.92
55.32%
All Time LowApr 4, 2025 (5 months ago)
BRL 0.342902
280.12%

Data provided by Coingecko API

MET to BRL converter

MetYa
MetYaMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to BRL)

METBRL by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (BRL)

Date
9/14/2025
BRL 1.305099
BRL 0
BRL 1.316548
BRL 1.302952
9/13/2025
BRL 1.31787
BRL 1.305099
BRL 1.32416
BRL 1.305264
9/12/2025
BRL 1.328339
BRL 1.31787
BRL 1.329135
BRL 1.312581
9/11/2025
BRL 1.329317
BRL 1.328339
BRL 1.334745
BRL 1.317978
9/10/2025
BRL 1.327439
BRL 1.329317
BRL 1.340259
BRL 1.307985
9/9/2025
BRL 1.29791
BRL 1.327439
BRL 1.333254
BRL 1.264305
9/8/2025
BRL 1.315311
BRL 1.29791
BRL 1.315311
BRL 1.268067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 52 minutes and 58 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,925
1.03%
Market CapBRL 2.29T
VolumeBRL 37.57B
2
BRL 4,522.47
3.14%
Market CapBRL 545.97B
VolumeBRL 33.11B
3
BRL 2.98
3.70%
Market CapBRL 177.45B
VolumeBRL 5.68B
5
BRL 918
2.43%
Market CapBRL 127.77B
VolumeBRL 1.4B
6
BRL 235.39
5.05%
Market CapBRL 127.74B
VolumeBRL 10.33B
8
BRL 0.26
9.60%
Market CapBRL 39.73B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

949
BRL 5.69
0.05%
Market CapBRL 210.26M
VolumeBRL 44,509
950
BRL 0.07
5.83%
Market CapBRL 210.26M
VolumeBRL 194.94M
951
BRL 0.29
12.68%
Market CapBRL 209.42M
VolumeBRL 2.6M
953
BRL 5.35
0.01%
Market CapBRL 208.86M
VolumeBRL 1.09M
954
BRL 0.21
4.71%
Market CapBRL 208.85M
VolumeBRL 5.72M

Data provided by Coingecko API