MetYa (MET) Live Price

MetYa logo
METMetYa
BRL 1.17 -0.56%
Market Cap
BRL 198.97M
0.74%
Volume (24)
BRL 34,154,012
0.39%
Circulating Supply
169,278,440 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
BRL 1.17

Price Change

BRL -0.0066035269
0.56%
24h Low / 24h High
BRL 1.17 / BRL 1.19

Trading Volume

BRL 34,154,012
0.39%
Volume / Market Cap
0.17165047
Market Dominance
0.00085663346%
Market Rank
#1005

MetYa Supply

Circulating Supply
169,278,444.371 MET
Total Supply
978,949,394.714 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
BRL 198,974,190
0.74%

Fully Diluted
Market Cap

BRL 1,150,682,000
0.40%

MetYa Price Yesterday

Yesterday's Low / High
BRL 1.1689574 / BRL 1.17247
Yesterday's Open / Close
BRL 1.17247 / BRL 1.1689574
Yesterday's Change
0.06%
Yesterday's Volume
BRL 34,100,646

MetYa Price History

7d Low / 7d High
BRL 0.21904125 / BRL 0.22856205
30d Low / 30d High
BRL 1.1689574 / BRL 1.183401
90d Low / 90d High
BRL 1.1689574 / BRL 1.1936503
52 Week Low / 52 Week High
BRL 1.1689574 / BRL 1.2206073
All Time HighJan 15, 2025 (8 months ago)
BRL 2.92
59.67%
All Time LowApr 4, 2025 (6 months ago)
BRL 0.342902
243.11%

Data provided by Coingecko API

MET to BRL converter

MetYa
MetYaMET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to BRL)

METBRL by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (BRL)

Date
10/8/2025
BRL 1.18012
BRL 0
BRL 1.183401
BRL 1.168957
10/7/2025
BRL 1.17398
BRL 1.18012
BRL 1.18196
BRL 1.17148
10/6/2025
BRL 1.186677
BRL 1.17398
BRL 1.190756
BRL 1.172447
10/5/2025
BRL 1.193705
BRL 1.186677
BRL 1.194563
BRL 1.184854
10/4/2025
BRL 1.20435
BRL 1.193705
BRL 1.20435
BRL 1.192552
10/3/2025
BRL 1.214294
BRL 1.20435
BRL 1.217243
BRL 1.20053
10/2/2025
BRL 1.220059
BRL 1.214294
BRL 1.220607
BRL 1.21105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 10 minutes and 23 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,979
0.53%
Market CapBRL 2.43T
VolumeBRL 61.44B
2
BRL 4,444.47
0.11%
Market CapBRL 536.41B
VolumeBRL 37.79B
4
BRL 1,273.23
0.37%
Market CapBRL 177.09B
VolumeBRL 6.08B
5
BRL 2.84
0.33%
Market CapBRL 170.07B
VolumeBRL 4.47B
6
BRL 225.73
3.00%
Market CapBRL 123.43B
VolumeBRL 7.35B
9
BRL 0.25
1.55%
Market CapBRL 37.65B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1002
BRL 0.95
1.24%
Market CapBRL 199.57M
VolumeBRL 1.84M
1003
BRL 1,525.44
2.54%
Market CapBRL 199.48M
VolumeBRL 13,896
1004
BRL 200.18
0.14%
Market CapBRL 199.36M
VolumeBRL 688,458
1006
Market CapBRL 198.08M
VolumeBRL 4.26M
1007
BRL 2.29
2.93%
Market CapBRL 197.79M
VolumeBRL 22.18M

Data provided by Coingecko API