MetYa (MET) Live Price

MetYa logo
METMetYa
$0.238585+ 0.01%
Market Cap
$38.56M
0.28%
Volume (24)
$3,531,279
0.41%
Circulating Supply
161,924,690 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
$0.238585

Price Change

$0.00001817
0.01%
24h Low / 24h High
$0.235201 / $0.239808

Trading Volume

$3,531,279
0.41%
Volume / Market Cap
0.091571645
Market Dominance
0.00098211221%
Market Rank
#927

MetYa Supply

Circulating Supply
161,924,685.071 MET
Total Supply
983,955,635.414 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
$38,563,018
0.28%

Fully Diluted
Market Cap

$234,333,010
0.44%

MetYa Price Yesterday

Yesterday's Low / High
$0.23643615 / $0.23779743
Yesterday's Open / Close
$0.23779743 / $0.23643615
Yesterday's Change
0.62%
Yesterday's Volume
$3,590,201.1

MetYa Price History

7d Low / 7d High
$0.23520112 / $0.24592765
30d Low / 30d High
$0.23520112 / $0.24071403
90d Low / 90d High
$0.23520112 / $0.24588864
52 Week Low / 52 Week High
$0.23520112 / $0.24746427
All Time HighJan 15, 2025 (7 months ago)
$0.483186
50.88%
All Time LowApr 4, 2025 (5 months ago)
$0.060871
289.95%

Data provided by Coingecko API

MET to USD converter

MetYa
MetYaMET
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetYa Price Chart (MET to USD)

    METUSD by TradingView

    MetYa Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.15
    MET/USDT
    $179.9998
    $0
    Recently

    MetYa Historical Price Data (USD)

    Date
    9/5/2025
    $0.239809
    $0
    $0.239965
    $0.235201
    9/4/2025
    $0.243844
    $0.239809
    $0.243844
    $0.239178
    9/3/2025
    $0.243512
    $0.243844
    $0.245889
    $0.24255
    9/2/2025
    $0.244017
    $0.243512
    $0.245928
    $0.240054
    9/1/2025
    $0.243183
    $0.244017
    $0.243632
    $0.238223
    8/31/2025
    $0.24432
    $0.243183
    $0.245923
    $0.241914
    8/30/2025
    $0.247464
    $0.24432
    $0.247464
    $0.242625

    Data provided by Coingecko API

    MET Price Live Data

    The live price of MET is $ 0.238585 per (MET/USD) today with a current market cap of 38.56M USD. 24-hour trading volume is $ 3,531,279 USD. MET to USD price is updated in real-time. MetYa is +0.01% in the last 24 hours. It has a circulating supply of $ 161,924,690 MET.

    MetYa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 59 minutes and 11 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,942
    0.46%
    Market Cap$2.21T
    Volume$53.76B
    2
    $4,311.42
    0.51%
    Market Cap$520.16B
    Volume$35.22B
    4
    $2.82
    0.03%
    Market Cap$167.91B
    Volume$6.04B
    5
    $858.19
    1.46%
    Market Cap$119.36B
    Volume$1.08B
    6
    $203.5
    0.31%
    Market Cap$110.05B
    Volume$7.23B
    9
    $0.22
    0.95%
    Market Cap$32.59B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    924
    $0.08
    3.70%
    Market Cap$38.61M
    Volume$1.26M
    925
    Market Cap$38.58M
    Volume$197,199
    926
    $0.24
    0.01%
    Market Cap$38.56M
    Volume$3.53M
    928
    $0.23
    0.44%
    Market Cap$38.46M
    Volume$74,982
    929
    $3.84
    0.48%
    Market Cap$38.38M
    Volume$47,958

    Data provided by Coingecko API