MEVerse (MEV) Live Price

MEVerse logo
MEVMEVerse
JPY 0.82771+ 1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 139,265,990
2.69%
Circulating Supply
0 MEV
Issue Date
-

Data provided by Coingecko API

MEV price Statistics

MEVerse Price Today

MEVerse Price
JPY 0.82771

Price Change

JPY 0.01045607
1.28%
24h Low / 24h High
JPY 0.814562 / JPY 0.846914

Trading Volume

JPY 139,265,990
2.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEVerse Supply

Circulating Supply
0 MEV
Total Supply
2,000,000,000 MEV
Max Supply
2,000,000,000 MEV

MEVerse Market Cap

Fully Diluted
Market Cap

JPY 1,649,362,100
0.51%

MEVerse Price Yesterday

Yesterday's Low / High
JPY 0.81974126 / JPY 0.82120069
Yesterday's Open / Close
JPY 0.82120069 / JPY 0.81974126
Yesterday's Change
0.88%
Yesterday's Volume
JPY 77,290,727

MEVerse Price History

7d Low / 7d High
JPY 0.0054227664 / JPY 0.005719936
30d Low / 30d High
JPY 0.8153251 / JPY 0.82618381
90d Low / 90d High
JPY 0.81068739 / JPY 0.835943
52 Week Low / 52 Week High
JPY 0.80374209 / JPY 0.84818929
All Time HighAug 28, 2022 (3 years ago)
JPY 4.57
81.88%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.336569
146.00%

Data provided by Coingecko API

MEV to JPY converter

MEVerse
MEVerseMEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEV Safely with 3Commas

Use a proven backtested strategy for MEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEVerse Price Chart (MEV to JPY)

    MEVJPY by TradingView

    MEVerse Exchanges

    Instant crypto to crypto exchange coming soon!

    MEVerse Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.823555
    JPY 0
    JPY 0.826184
    JPY 0.815325
    9/10/2025
    JPY 0.823475
    JPY 0.823555
    JPY 0.82651
    JPY 0.816032
    9/9/2025
    JPY 0.814712
    JPY 0.823475
    JPY 0.835943
    JPY 0.810687
    9/8/2025
    JPY 0.827202
    JPY 0.814712
    JPY 0.827202
    JPY 0.811136
    9/7/2025
    JPY 0.81449
    JPY 0.827202
    JPY 0.824685
    JPY 0.812612
    9/6/2025
    JPY 0.813018
    JPY 0.81449
    JPY 0.824503
    JPY 0.812955
    9/5/2025
    JPY 0.847639
    JPY 0.813018
    JPY 0.848189
    JPY 0.803742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 13 minutes and 5 seconds

    Explore Our Other Products for MEV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,441
    1.00%
    Market CapJPY 2.3T
    VolumeJPY 48.97B
    2
    JPY 4,525.83
    2.44%
    Market CapJPY 546.09B
    VolumeJPY 36.48B
    3
    JPY 3.06
    1.74%
    Market CapJPY 182.17B
    VolumeJPY 5.94B
    5
    JPY 238.68
    7.38%
    Market CapJPY 129.44B
    VolumeJPY 13.03B
    6
    JPY 908.54
    1.54%
    Market CapJPY 126.47B
    VolumeJPY 1.35B
    8
    JPY 0.263069
    5.16%
    Market CapJPY 39.68B
    VolumeJPY 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API