MEW WOOF DAO (MWD) Live Price

MEW WOOF DAO logo
MWDMEW WOOF DAO
BRL 0.001263 -3.39%
Market Cap
BRL 1.26M
3.43%
Volume (24)
BRL 2,094
4.47%
Circulating Supply
1,000,000,000 MWD
Issue Date
-

Data provided by Coingecko API

MWD price Statistics

MEW WOOF DAO Price Today

MEW WOOF DAO Price
BRL 0.00126253

Price Change

BRL -0.000044241643
3.39%
24h Low / 24h High
BRL 0.00124904 / BRL 0.00130812

Trading Volume

BRL 2,094.25
4.47%
Volume / Market Cap
0.0016587725
Market Dominance
0.0000054944341%
Market Rank
#5445

MEW WOOF DAO Supply

Circulating Supply
1,000,000,000 MWD
Total Supply
1,000,000,000 MWD
Max Supply
1,000,000,000 MWD

MEW WOOF DAO Market Cap

Market Cap
BRL 1,262,530
3.43%

Fully Diluted
Market Cap

BRL 1,262,530

MEW WOOF DAO Price Yesterday

Yesterday's Low / High
BRL 0.0012612298 / BRL 0.001263788
Yesterday's Open / Close
BRL 0.0012612298 / BRL 0.001263788
Yesterday's Volume
BRL 2,165.5848

MEW WOOF DAO Price History

7d Low / 7d High
BRL 0.00018959538 / BRL 0.00025289867
30d Low / 30d High
BRL 0.0012374455 / BRL 0.0013408224
90d Low / 90d High
BRL 0.0011648361 / BRL 0.0014331056
52 Week Low / 52 Week High
BRL 0.0011648361 / BRL 0.0015551369
All Time HighAug 26, 2024 (3 months ago)
BRL 0.02793288
95.48%
All Time LowNov 26, 2024 (25 days ago)
BRL 0.00111933
12.79%

Data provided by Coingecko API

MWD to BRL converter

MEW WOOF DAO
MEW WOOF DAOMWD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEW WOOF DAO Price Chart (MWD to BRL)

MWDBRL by TradingView

MEW WOOF DAO Exchanges

Instant crypto to crypto exchange coming soon!

MEW WOOF DAO Historical Price Data (BRL)

Date
12/21/2024
BRL 0.001311
BRL 0
BRL 0.001341
BRL 0.001253
12/20/2024
BRL 0.001341
BRL 0.001311
BRL 0.001353
BRL 0.001165
12/19/2024
BRL 0.001371
BRL 0.001341
BRL 0.001415
BRL 0.001266
12/18/2024
BRL 0.001438
BRL 0.001371
BRL 0.001438
BRL 0.001375
12/17/2024
BRL 0.001536
BRL 0.001438
BRL 0.001536
BRL 0.001454
12/16/2024
BRL 0.001457
BRL 0.001536
BRL 0.001555
BRL 0.001415
12/15/2024
BRL 0.001451
BRL 0.001457
BRL 0.001458
BRL 0.001424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.07%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 3,382.38
2.32%
Market CapBRL 407.18B
VolumeBRL 29.85B
4
BRL 2.28
1.95%
Market CapBRL 130.22B
VolumeBRL 12.24B
5
BRL 667.66
1.65%
Market CapBRL 97.32B
VolumeBRL 1.33B
6
BRL 186.14
3.96%
Market CapBRL 89.16B
VolumeBRL 6.81B
7
BRL 0.32
5.22%
Market CapBRL 47.25B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

5441
BRL 0.78
1.99%
Market CapBRL 1.27M
VolumeBRL 149
5443
Market CapBRL 1.26M
VolumeBRL 81,890
5444
BRL 0.00140758
18.45%
Market CapBRL 1.26M
VolumeBRL 65,961
5448
BRL 0.35
1.00%
Market CapBRL 1.26M
VolumeBRL 1.99M
5446
BRL 0.28
0.69%
Market CapBRL 1.26M
VolumeBRL 22

Data provided by Coingecko API