Mewing Coin (MEWING) Live Price

Mewing Coin logo
MEWINGMewing Coin
JPY 0.048121 -5.54%
Market Cap
JPY 48.26M
5.18%
Volume (24)
JPY 362,417
0.29%
Circulating Supply
999,999,630 MEWING
Issue Date
-

Data provided by Coingecko API

MEWING price Statistics

Mewing Coin Price Today

Mewing Coin Price
JPY 0.0481208

Price Change

JPY -0.002819973
5.54%
24h Low / 24h High
JPY 0.04730056 / JPY 0.051064

Trading Volume

JPY 362,417
0.29%
Volume / Market Cap
0.0075100101
Market Dominance
0.0000085190799%
Market Rank
#5017

Mewing Coin Supply

Circulating Supply
999,999,632 MEWING
Total Supply
999,999,632 MEWING
Max Supply
999,999,632 MEWING

Mewing Coin Market Cap

Market Cap
JPY 48,257,858
5.18%

Fully Diluted
Market Cap

JPY 48,257,858
0.56%

Mewing Coin Price Yesterday

Yesterday's Low / High
JPY 0.047920104 / JPY 0.048058107
Yesterday's Open / Close
JPY 0.047920104 / JPY 0.048058107
Yesterday's Change
0.27%
Yesterday's Volume
JPY 490,857.15

Mewing Coin Price History

7d Low / 7d High
JPY 0.00030553554 / JPY 0.00044443275
30d Low / 30d High
JPY 0.04786647 / JPY 0.053946891
90d Low / 90d High
JPY 0.04786647 / JPY 0.060907879
52 Week Low / 52 Week High
JPY 0.04786647 / JPY 0.068381534
All Time HighMay 7, 2024 (7 months ago)
JPY 1.85
97.39%
All Time LowSep 24, 2024 (2 months ago)
JPY 0.01358651
255.19%

Data provided by Coingecko API

MEWING to JPY converter

Mewing Coin
Mewing CoinMEWING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mewing Coin Price Chart (MEWING to JPY)

MEWINGJPY by TradingView

Mewing Coin Exchanges

Instant crypto to crypto exchange coming soon!

Mewing Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.053848
JPY 0
JPY 0.053947
JPY 0.047866
12/20/2024
JPY 0.05602
JPY 0.053848
JPY 0.05602
JPY 0.048211
12/19/2024
JPY 0.055588
JPY 0.05602
JPY 0.056979
JPY 0.05181
12/18/2024
JPY 0.061684
JPY 0.055588
JPY 0.062221
JPY 0.055945
12/17/2024
JPY 0.059086
JPY 0.061684
JPY 0.066729
JPY 0.058469
12/16/2024
JPY 0.068095
JPY 0.059086
JPY 0.068382
JPY 0.057863
12/15/2024
JPY 0.06471
JPY 0.068095
JPY 0.066481
JPY 0.06367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,565
0.98%
Market CapJPY 1.91T
VolumeJPY 40.51B
2
JPY 3,351.97
1.49%
Market CapJPY 404.28B
VolumeJPY 25.99B
4
JPY 2.25
0.18%
Market CapJPY 128.65B
VolumeJPY 10.79B
5
JPY 663.27
0.65%
Market CapJPY 96.8B
VolumeJPY 1.1B
6
JPY 183.81
1.07%
Market CapJPY 88.2B
VolumeJPY 5.93B
7
JPY 0.318159
2.42%
Market CapJPY 46.93B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

5014
JPY 0.04860779
1.18%
Market CapJPY 48.43M
VolumeJPY 440,351
5015
JPY 0.02464672
21.58%
Market CapJPY 48.35M
VolumeJPY 7.99M
5016
JPY 2.3
0.94%
Market CapJPY 48.27M
VolumeJPY 14,409
5018
JPY 0.090013
3.62%
Market CapJPY 48.2M
VolumeJPY 13,708
5019
JPY 0.04805896
6.47%
Market CapJPY 48.2M
VolumeJPY 1.62M

Data provided by Coingecko API