MGold (MGT) Live Price

MGold logo
MGTMGold
$0.00291 -4.18%
Market Cap
$0
0%
Volume (24)
$1,169
0.53%
Circulating Supply
0 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

MGold Price Today

MGold Price
$0.0029105

Price Change

$-0.00012691209
4.18%
24h Low / 24h High
$0.00286351 / $0.00306906

Trading Volume

$1,169.03
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MGold Supply

Circulating Supply
0 MGT
Total Supply
84,140,231.558 MGT
Max Supply
0 MGT

MGold Market Cap

Fully Diluted
Market Cap

$245,217
3.95%

MGold Price Yesterday

Yesterday's Low / High
$0.0030293534 / $0.0030391908
Yesterday's Open / Close
$0.0030391908 / $0.0030293534
Yesterday's Change
4.08%
Yesterday's Volume
$1,813.3742

MGold Price History

7d Low / 7d High
$0.0028659504 / $0.0035069591
30d Low / 30d High
$0.0029812619 / $0.0030719777
90d Low / 90d High
$0.0029083362 / $0.003310706
52 Week Low / 52 Week High
$0.0029083362 / $0.0035069591
All Time HighOct 30, 2024 (10 months ago)
$0.02048346
85.75%
All Time LowApr 7, 2025 (4 months ago)
$0.00176717
65.16%

Data provided by Coingecko API

MGT to USD converter

MGold
MGoldMGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MGold Price Chart (MGT to USD)

    MGTUSD by TradingView

    MGold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000591
    MGT/USDT
    $0
    $45,184
    Recently
    Gate
    Gate
    $0.000587
    MGT/USDT
    $0.000001
    $37,525
    Recently

    MGold Historical Price Data (USD)

    Date
    8/28/2025
    $0.003038
    $0
    $0.003072
    $0.002981
    8/27/2025
    $0.003079
    $0.003038
    $0.003103
    $0.003013
    8/26/2025
    $0.002981
    $0.003079
    $0.00309
    $0.002908
    8/25/2025
    $0.003383
    $0.002981
    $0.003383
    $0.002981
    8/24/2025
    $0.003446
    $0.003383
    $0.003507
    $0.003345
    8/23/2025
    $0.003454
    $0.003446
    $0.003477
    $0.00332
    8/22/2025
    $0.003073
    $0.003454
    $0.003484
    $0.003068

    Data provided by Coingecko API

    MGT Price Live Data

    The live price of MGT is $ 0.00291 per (MGT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,169 USD. MGT to USD price is updated in real-time. MGold is -4.18% in the last 24 hours. It has a circulating supply of $ 0 MGT.

    MGold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 37 minutes and 51 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,294
    3.55%
    Market Cap$2.16T
    Volume$51.73B
    2
    $4,351.06
    3.37%
    Market Cap$525.1B
    Volume$36.84B
    4
    $2.79
    5.84%
    Market Cap$166.31B
    Volume$7.33B
    5
    $857.35
    2.01%
    Market Cap$119.37B
    Volume$1.55B
    6
    $202.62
    5.39%
    Market Cap$109.78B
    Volume$13.49B
    10
    $0.21
    5.01%
    Market Cap$31.97B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API