Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
BRL 5.96-10.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 345,396
0.49%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
BRL 5.96

Price Change

BRL -0.68123331
10.26%
24h Low / 24h High
BRL 5.84 / BRL 6.67

Trading Volume

BRL 345,396
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

BRL 5,888,812
0.34%

Micro AI Price Yesterday

Yesterday's Low / High
BRL 5.8970608 / BRL 5.9206953
Yesterday's Open / Close
BRL 5.8970608 / BRL 5.9206953
Yesterday's Change
0.87%
Yesterday's Volume
BRL 360,605.99

Micro AI Price History

7d Low / 7d High
BRL 1.0440641 / BRL 1.2661208
30d Low / 30d High
BRL 5.8844452 / BRL 6.6584843
90d Low / 90d High
BRL 5.8844452 / BRL 6.8464514
52 Week Low / 52 Week High
BRL 5.7546687 / BRL 6.8776946
All Time HighNov 10, 2023 (7 months ago)
BRL 72.52
91.88%
All Time LowMay 14, 2024 (1 months ago)
BRL 5.05
16.58%

Data provided by Coingecko API

MAI to BRL converter

Micro AI
Micro AIMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to BRL)

MAIBRL by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (BRL)

Date
6/29/2024
BRL 6.613321
BRL 0
BRL 6.648321
BRL 5.884445
6/28/2024
BRL 6.641439
BRL 6.613321
BRL 6.762913
BRL 5.888825
6/27/2024
BRL 6.008591
BRL 6.641439
BRL 6.719242
BRL 5.908735
6/26/2024
BRL 6.789231
BRL 6.008591
BRL 6.846451
BRL 5.93635
6/25/2024
BRL 6.541408
BRL 6.789231
BRL 6.830967
BRL 5.852252
6/24/2024
BRL 6.594362
BRL 6.541408
BRL 6.706539
BRL 5.754669
6/23/2024
BRL 6.571211
BRL 6.594362
BRL 6.877695
BRL 5.846741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,533
1.11%
Market CapBRL 1.21T
VolumeBRL 12.26B
2
BRL 3,387.17
0.07%
Market CapBRL 407.16B
VolumeBRL 6.3B
4
BRL 574.7
0.55%
Market CapBRL 88.43B
VolumeBRL 471.17M
5
BRL 140.95
0.91%
Market CapBRL 65.19B
VolumeBRL 1.43B
8
BRL 0.47
0.65%
Market CapBRL 26.31B
VolumeBRL 329.72M
10
BRL 0.12
1.11%
Market CapBRL 17.72B
VolumeBRL 328.95M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API