Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
BRL 1.18+ 14.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 198,107
2.20%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
BRL 1.18

Price Change

BRL 0.147207
14.24%
24h Low / 24h High
BRL 1.033 / BRL 1.24

Trading Volume

BRL 198,107
2.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

BRL 1,181,106
9.86%

Micro AI Price Yesterday

Yesterday's Low / High
BRL 1.0743197 / BRL 1.0759091
Yesterday's Open / Close
BRL 1.0743197 / BRL 1.0759091
Yesterday's Change
9.76%
Yesterday's Volume
BRL 178,739.07

Micro AI Price History

7d Low / 7d High
BRL 0.17230993 / BRL 0.24925231
30d Low / 30d High
BRL 1.0090297 / BRL 1.2341207
90d Low / 90d High
BRL 1.0090297 / BRL 1.3908775
52 Week Low / 52 Week High
BRL 1.0090297 / BRL 1.4839457
All Time HighNov 10, 2023 (1 years ago)
BRL 72.52
98.37%
All Time LowMar 11, 2025 (1 days ago)
BRL 1.009
17.28%

Data provided by Coingecko API

MAI to BRL converter

Micro AI
Micro AIMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to BRL)

MAIBRL by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (BRL)

Date
3/11/2025
BRL 1.177059
BRL 0
BRL 1.234121
BRL 1.00903
3/10/2025
BRL 1.267531
BRL 1.177059
BRL 1.345453
BRL 1.105653
3/9/2025
BRL 1.218981
BRL 1.267531
BRL 1.376493
BRL 1.126142
3/8/2025
BRL 1.188738
BRL 1.218981
BRL 1.390878
BRL 1.18799
3/7/2025
BRL 1.224639
BRL 1.188738
BRL 1.374446
BRL 1.176391
3/6/2025
BRL 1.235669
BRL 1.224639
BRL 1.446111
BRL 1.229791
3/5/2025
BRL 1.321703
BRL 1.235669
BRL 1.483946
BRL 1.214539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,282
3.35%
Market CapBRL 1.63T
VolumeBRL 44.9B
2
BRL 1,875.81
1.00%
Market CapBRL 226.27B
VolumeBRL 26.55B
4
BRL 2.17
5.89%
Market CapBRL 126.2B
VolumeBRL 5.65B
5
BRL 548.23
2.62%
Market CapBRL 79.99B
VolumeBRL 1.63B
6
BRL 123.03
2.19%
Market CapBRL 62.67B
VolumeBRL 4.95B
9
BRL 0.16
4.20%
Market CapBRL 24B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API