Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
BTC 0.000003 -12.00%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
1.50%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
BTC 0.00000344

Price Change

BTC <0.000001
12.00%
24h Low / 24h High
BTC 0.00000341 / BTC 0.00000393

Trading Volume

BTC 0.60025866
1.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

BTC 3.44249
11.46%

Micro AI Price Yesterday

Yesterday's Low / High
BTC 0.0000038810637 / BTC 0.0000038947449
Yesterday's Open / Close
BTC 0.0000038947449 / BTC 0.0000038810637
Yesterday's Change
11.52%
Yesterday's Volume
BTC 0.66486762

Micro AI Price History

7d Low / 7d High
BTC 0.38032921 / BTC 0.4544961
30d Low / 30d High
BTC 0.0000034184527 / BTC 0.0000040653565
90d Low / 90d High
BTC 0.0000034184527 / BTC 0.000004106934
52 Week Low / 52 Week High
BTC 0.0000034184527 / BTC 0.000004106934
All Time HighNov 10, 2023 (1 years ago)
BTC 0.00039904
99.14%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.00000166
106.94%

Data provided by Coingecko API

MAI to BTC converter

Micro AI
Micro AIMAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro AI Price Chart (MAI to BTC)

    MAIBTC by TradingView

    Micro AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro AI Historical Price Data (BTC)

    Date
    9/8/2025
    BTC 0.000003
    BTC 0
    BTC 0.000004
    BTC 0.000003
    9/7/2025
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    9/6/2025
    BTC 0.000003
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    9/5/2025
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    9/4/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    9/3/2025
    BTC 0.000003
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    9/2/2025
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 27 seconds

    Explore Our Other Products for MAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,055
    1.06%
    Market CapBTC 2.21T
    VolumeBTC 44.63B
    2
    BTC 4,284.9
    0.94%
    Market CapBTC 517.19B
    VolumeBTC 30.58B
    3
    BTC 2.95
    0.74%
    Market CapBTC 176.12B
    VolumeBTC 6.13B
    5
    BTC 874.3
    0.64%
    Market CapBTC 121.68B
    VolumeBTC 1.05B
    6
    BTC 214.47
    0.62%
    Market CapBTC 116.24B
    VolumeBTC 9.57B
    9
    BTC 0.239072
    0.31%
    Market CapBTC 36.03B
    VolumeBTC 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API