Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
JPY 169.05-1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,067,643
0.49%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
JPY 169.05

Price Change

JPY -2.0910209
1.22%
24h Low / 24h High
JPY 167.86 / JPY 191.8

Trading Volume

JPY 10,067,643
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

JPY 169,046,790
0.55%

Micro AI Price Yesterday

Yesterday's Low / High
JPY 169.63425 / JPY 170.31412
Yesterday's Open / Close
JPY 169.63425 / JPY 170.31412
Yesterday's Change
0.54%
Yesterday's Volume
JPY 10,373,155

Micro AI Price History

7d Low / 7d High
JPY 1.0460886 / JPY 1.2661208
30d Low / 30d High
JPY 169.27135 / JPY 191.53729
90d Low / 90d High
JPY 169.27135 / JPY 199.26932
52 Week Low / 52 Week High
JPY 169.27135 / JPY 202.29445
All Time HighNov 10, 2023 (7 months ago)
JPY 2,222.51
92.41%
All Time LowMay 15, 2024 (1 months ago)
JPY 153.53
9.94%

Data provided by Coingecko API

MAI to JPY converter

Micro AI
Micro AIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to JPY)

MAIJPY by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (JPY)

Date
6/29/2024
JPY 190.238113
JPY 0
JPY 191.244931
JPY 169.271355
6/28/2024
JPY 193.98577
JPY 190.238113
JPY 195.584503
JPY 169.541509
6/27/2024
JPY 174.704356
JPY 193.98577
JPY 195.178297
JPY 171.536548
6/26/2024
JPY 198.834286
JPY 174.704356
JPY 200.114225
JPY 173.790998
6/25/2024
JPY 193.783459
JPY 198.834286
JPY 200.046396
JPY 173.053037
6/24/2024
JPY 194.095338
JPY 193.783459
JPY 197.315178
JPY 170.233091
6/23/2024
JPY 193.279796
JPY 194.095338
JPY 202.294446
JPY 171.970881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,670
0.01%
Market CapJPY 1.2T
VolumeJPY 10.32B
2
JPY 3,356.79
0.80%
Market CapJPY 403.51B
VolumeJPY 5.69B
4
JPY 568.21
0.06%
Market CapJPY 87.41B
VolumeJPY 403.34M
5
JPY 137.15
2.78%
Market CapJPY 63.45B
VolumeJPY 1.39B
8
JPY 0.470135
0.88%
Market CapJPY 26.18B
VolumeJPY 296.24M
10
JPY 0.120449
2.39%
Market CapJPY 17.45B
VolumeJPY 295.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API