Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
JPY 30.1+ 15.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,048,486
2.28%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
JPY 30.1

Price Change

JPY 4.13
15.89%
24h Low / 24h High
JPY 25.94 / JPY 30.96

Trading Volume

JPY 5,048,486
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

JPY 30,098,955
10.01%

Micro AI Price Yesterday

Yesterday's Low / High
JPY 27.349967 / JPY 27.36827
Yesterday's Open / Close
JPY 27.349967 / JPY 27.36827
Yesterday's Change
10.02%
Yesterday's Volume
JPY 4,550,328.8

Micro AI Price History

7d Low / 7d High
JPY 0.17230993 / JPY 0.24925231
30d Low / 30d High
JPY 25.264771 / JPY 30.80889
90d Low / 90d High
JPY 25.264771 / JPY 35.578213
52 Week Low / 52 Week High
JPY 25.264771 / JPY 37.04578
All Time HighNov 10, 2023 (1 years ago)
JPY 2,222.51
98.64%
All Time LowMar 11, 2025 (1 days ago)
JPY 25.26
19.34%

Data provided by Coingecko API

MAI to JPY converter

Micro AI
Micro AIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to JPY)

MAIJPY by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (JPY)

Date
3/11/2025
JPY 29.555586
JPY 0
JPY 30.80889
JPY 25.264771
3/10/2025
JPY 32.320288
JPY 29.555586
JPY 34.143296
JPY 28.021444
3/9/2025
JPY 31.181159
JPY 32.320288
JPY 35.210258
JPY 28.806357
3/8/2025
JPY 30.409076
JPY 31.181159
JPY 35.578213
JPY 30.389937
3/7/2025
JPY 31.437344
JPY 30.409076
JPY 35.137685
JPY 30.193535
3/6/2025
JPY 32.043642
JPY 31.437344
JPY 37.04578
JPY 31.574604
3/5/2025
JPY 31.692878
JPY 32.043642
JPY 36.625253
JPY 31.182586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,282
3.35%
Market CapJPY 1.63T
VolumeJPY 44.9B
2
JPY 1,875.81
1.00%
Market CapJPY 226.27B
VolumeJPY 26.55B
4
JPY 2.17
5.89%
Market CapJPY 126.2B
VolumeJPY 5.65B
5
JPY 548.23
2.62%
Market CapJPY 79.99B
VolumeJPY 1.63B
6
JPY 123.03
2.19%
Market CapJPY 62.67B
VolumeJPY 4.95B
9
JPY 0.161613
4.20%
Market CapJPY 24B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API