Micro AI (MAI) Live Price

Micro AI logo
MAIMicro AI
JPY 83.2 -9.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,684,734
11.78%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

Micro AI Price Today

Micro AI Price
JPY 83.2

Price Change

JPY -9.1745785
9.93%
24h Low / 24h High
JPY 82.61 / JPY 95.96

Trading Volume

JPY 8,684,734
11.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Micro AI Supply

Circulating Supply
0 MAI
Total Supply
1,000,000 MAI
Max Supply
1,000,000 MAI

Micro AI Market Cap

Fully Diluted
Market Cap

JPY 83,198,189
7.52%

Micro AI Price Yesterday

Yesterday's Low / High
JPY 84.061548 / JPY 95.860994
Yesterday's Open / Close
JPY 95.860994 / JPY 84.061548
Yesterday's Change
7.52%
Yesterday's Volume
JPY 10,003,977

Micro AI Price History

7d Low / 7d High
JPY 0.48985556 / JPY 0.70089398
30d Low / 30d High
JPY 81.727057 / JPY 95.860994
90d Low / 90d High
JPY 77.149646 / JPY 95.860994
52 Week Low / 52 Week High
JPY 77.082617 / JPY 110.65294
All Time HighNov 10, 2023 (1 years ago)
JPY 2,222.51
96.26%
All Time LowOct 3, 2024 (3 months ago)
JPY 54.08
53.84%

Data provided by Coingecko API

MAI to JPY converter

Micro AI
Micro AIMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro AI Price Chart (MAI to JPY)

MAIJPY by TradingView

Micro AI Exchanges

Instant crypto to crypto exchange coming soon!

Micro AI Historical Price Data (JPY)

Date
1/4/2025
JPY 92.626748
JPY 0
JPY 95.860994
JPY 81.727057
1/3/2025
JPY 89.569167
JPY 92.626748
JPY 94.167895
JPY 78.501363
1/2/2025
JPY 77.417229
JPY 89.569167
JPY 90.242293
JPY 77.149646
1/1/2025
JPY 77.67993
JPY 77.417229
JPY 88.240468
JPY 77.327856
12/31/2024
JPY 86.339619
JPY 77.67993
JPY 89.346083
JPY 77.082617
12/30/2024
JPY 108.443295
JPY 86.339619
JPY 110.182629
JPY 78.891814
12/29/2024
JPY 97.948518
JPY 108.443295
JPY 110.65294
JPY 95.265323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 17 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,673
0.10%
Market CapJPY 1.93T
VolumeJPY 19.65B
2
JPY 3,614.86
0.92%
Market CapJPY 435.33B
VolumeJPY 15.32B
4
JPY 2.34
3.94%
Market CapJPY 134.52B
VolumeJPY 4.19B
5
JPY 213.79
0.72%
Market CapJPY 103.22B
VolumeJPY 3.07B
6
JPY 706.73
1.00%
Market CapJPY 103.06B
VolumeJPY 484.99M
7
JPY 0.383458
1.34%
Market CapJPY 56.53B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API