Micro3 (MIRO) Live Price

Micro3 logo
MIROMicro3
BRL 0.105626+ 0.63%
Market Cap
BRL 3.2M
0.61%
Volume (24)
BRL 101,156
1.03%
Circulating Supply
30,300,000 MIRO
Issue Date
-

Data provided by Coingecko API

MIRO price Statistics

Micro3 Price Today

Micro3 Price
BRL 0.105626

Price Change

BRL 0.00065645
0.63%
24h Low / 24h High
BRL 0.103815 / BRL 0.108257

Trading Volume

BRL 101,156
1.03%
Volume / Market Cap
0.031611971
Market Dominance
0.000014784273%
Market Rank
#4856

Micro3 Supply

Circulating Supply
30,300,000 MIRO
Total Supply
300,000,000 MIRO
Max Supply
300,000,000 MIRO

Micro3 Market Cap

Market Cap
BRL 3,199,927
0.61%

Fully Diluted
Market Cap

BRL 31,682,441
0.10%

Micro3 Price Yesterday

Yesterday's Low / High
BRL 0.10544738 / BRL 0.10598126
Yesterday's Open / Close
BRL 0.10598126 / BRL 0.10544738
Yesterday's Change
0.08%
Yesterday's Volume
BRL 89,147.508

Micro3 Price History

7d Low / 7d High
BRL 0.018878112 / BRL 0.021127954
30d Low / 30d High
BRL 0.10410054 / BRL 0.10807959
90d Low / 90d High
BRL 0.10410054 / BRL 0.11379298
52 Week Low / 52 Week High
BRL 0.10217778 / BRL 0.11453781
All Time HighMay 29, 2025 (3 months ago)
BRL 0.166477
36.53%
All Time LowAug 5, 2025 (25 days ago)
BRL 0.101713
3.88%

Data provided by Coingecko API

MIRO to BRL converter

Micro3
Micro3MIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIRO Safely with 3Commas

Use a proven backtested strategy for MIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro3 Price Chart (MIRO to BRL)

    MIROBRL by TradingView

    Micro3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro3 Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.104966
    BRL 0
    BRL 0.10808
    BRL 0.104101
    8/29/2025
    BRL 0.109268
    BRL 0.104966
    BRL 0.111041
    BRL 0.104907
    8/28/2025
    BRL 0.106965
    BRL 0.109268
    BRL 0.113098
    BRL 0.105043
    8/27/2025
    BRL 0.107111
    BRL 0.106965
    BRL 0.113793
    BRL 0.105872
    8/26/2025
    BRL 0.105308
    BRL 0.107111
    BRL 0.107021
    BRL 0.102178
    8/25/2025
    BRL 0.112619
    BRL 0.105308
    BRL 0.113195
    BRL 0.104443
    8/24/2025
    BRL 0.111961
    BRL 0.112619
    BRL 0.114538
    BRL 0.107959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 46 seconds

    Explore Our Other Products for MIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,229
    1.33%
    Market CapBRL 2.17T
    VolumeBRL 26.83B
    2
    BRL 4,449.94
    3.35%
    Market CapBRL 537.05B
    VolumeBRL 18.76B
    3
    BRL 2.85
    1.87%
    Market CapBRL 169.42B
    VolumeBRL 3.43B
    5
    BRL 862.54
    0.67%
    Market CapBRL 120.04B
    VolumeBRL 707.82M
    6
    BRL 205.07
    0.84%
    Market CapBRL 110.92B
    VolumeBRL 5.88B
    9
    BRL 0.22
    1.49%
    Market CapBRL 32.98B
    VolumeBRL 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    4854
    BRL 0.00114592
    3.51%
    Market CapBRL 3.21M
    VolumeBRL 26,209
    4860
    BRL 0.00320257
    0.70%
    Market CapBRL 3.21M
    VolumeBRL 82
    4855
    BRL 0.00319939
    2.46%
    Market CapBRL 3.2M
    VolumeBRL 612
    4857
    BRL 0.00054331
    10.64%
    Market CapBRL 3.2M
    VolumeBRL 491
    Market CapBRL 3.2M
    VolumeBRL 359,101

    Data provided by Coingecko API