Micro3 (MIRO) Live Price

Micro3 logo
MIROMicro3
GBP 0.014462 -3.56%
Market Cap
GBP 438,648
3.51%
Volume (24)
GBP 15,563
3.36%
Circulating Supply
30,300,000 MIRO
Issue Date
-

Data provided by Coingecko API

MIRO price Statistics

Micro3 Price Today

Micro3 Price
GBP 0.0144618

Price Change

GBP -0.000534473
3.56%
24h Low / 24h High
GBP 0.01422589 / GBP 0.01499886

Trading Volume

GBP 15,563.38
3.36%
Volume / Market Cap
0.03548034
Market Dominance
0.000014977972%
Market Rank
#4880

Micro3 Supply

Circulating Supply
30,300,000 MIRO
Total Supply
300,000,000 MIRO
Max Supply
300,000,000 MIRO

Micro3 Market Cap

Market Cap
GBP 438,648
3.51%

Fully Diluted
Market Cap

GBP 4,343,051
0.84%

Micro3 Price Yesterday

Yesterday's Low / High
GBP 0.014558799 / GBP 0.014639211
Yesterday's Open / Close
GBP 0.014558799 / GBP 0.014639211
Yesterday's Change
0.94%
Yesterday's Volume
GBP 14,398.425

Micro3 Price History

7d Low / 7d High
GBP 0.019066514 / GBP 0.020918202
30d Low / 30d High
GBP 0.014256032 / GBP 0.015018748
90d Low / 90d High
GBP 0.014190159 / GBP 0.015107015
52 Week Low / 52 Week High
GBP 0.014190159 / GBP 0.015470517
All Time HighMay 29, 2025 (3 months ago)
GBP 0.02177077
33.50%
All Time LowAug 5, 2025 (29 days ago)
GBP 0.01389484
4.19%

Data provided by Coingecko API

MIRO to GBP converter

Micro3
Micro3MIRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIRO Safely with 3Commas

Use a proven backtested strategy for MIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Micro3 Price Chart (MIRO to GBP)

    MIROGBP by TradingView

    Micro3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Micro3 Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.014372
    GBP 0
    GBP 0.015019
    GBP 0.014256
    9/2/2025
    GBP 0.014595
    GBP 0.014372
    GBP 0.015107
    GBP 0.014291
    9/1/2025
    GBP 0.014262
    GBP 0.014595
    GBP 0.014767
    GBP 0.01419
    8/31/2025
    GBP 0.014659
    GBP 0.014262
    GBP 0.014953
    GBP 0.014361
    8/30/2025
    GBP 0.01431
    GBP 0.014659
    GBP 0.014735
    GBP 0.014192
    8/29/2025
    GBP 0.014936
    GBP 0.01431
    GBP 0.015191
    GBP 0.014302
    8/28/2025
    GBP 0.014617
    GBP 0.014936
    GBP 0.015471
    GBP 0.014344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 27 seconds

    Explore Our Other Products for MIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,918
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 36.59B
    2
    GBP 4,415.62
    1.14%
    Market CapGBP 532.46B
    VolumeGBP 32.14B
    3
    GBP 2.85
    0.48%
    Market CapGBP 169.25B
    VolumeGBP 4.25B
    5
    GBP 848.63
    0.60%
    Market CapGBP 118.17B
    VolumeGBP 988.35M
    6
    GBP 208.14
    1.06%
    Market CapGBP 112.58B
    VolumeGBP 5.35B
    9
    GBP 0.216579
    0.13%
    Market CapGBP 32.63B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4877
    GBP 0.00043782
    15.74%
    Market CapGBP 439,071
    VolumeGBP 70,031
    4878
    GBP 0.00052777
    9.81%
    Market CapGBP 439,147
    VolumeGBP 15,501
    4879
    GBP 0.00157394
    0.70%
    Market CapGBP 438,625
    VolumeGBP 45,556
    4881
    GBP 0.00044063
    7.82%
    Market CapGBP 438,585
    VolumeGBP 17,707
    4882
    GBP 0.02313897
    0%
    Market CapGBP 435,188
    VolumeGBP 62

    Data provided by Coingecko API