MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
RUB 0.004373 -0.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,293
0.01%
Circulating Supply
0 PETS
Issue Date
-

Data provided by Coingecko API

PETS price Statistics

MicroPets Price Today

MicroPets Price
RUB 0.00437346

Price Change

RUB -0.0000036504166
0.08%
24h Low / 24h High
RUB 0.00437104 / RUB 0.00440646

Trading Volume

RUB 1,293.02
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroPets Supply

Circulating Supply
0 PETS
Total Supply
10,000,000,000 PETS
Max Supply
0 PETS

MicroPets Market Cap

Fully Diluted
Market Cap

RUB 43,734,563

MicroPets Price Yesterday

Yesterday's Low / High
RUB 0.0043732075 / RUB 0.0043734563
Yesterday's Open / Close
RUB 0.0043734563 / RUB 0.0043732075
Yesterday's Volume
RUB 1,293.019

MicroPets Price History

7d Low / 7d High
RUB 0.000044096026 / RUB 0.000049686427
30d Low / 30d High
RUB 0.0043452185 / RUB 0.0044052728
90d Low / 90d High
RUB 0.0043086801 / RUB 0.0049006204
52 Week Low / 52 Week High
RUB 0.0043086801 / RUB 0.005075171
All Time HighDec 22, 2023 (1 years ago)
RUB 0.03006755
85.45%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.00309883
41.13%

Data provided by Coingecko API

PETS to RUB converter

MicroPets
MicroPetsPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to RUB)

PETSRUB by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (RUB)

Date
1/26/2025
RUB 0.004395
RUB 0
RUB 0.004405
RUB 0.004373
1/25/2025
RUB 0.00435
RUB 0.004395
RUB 0.004387
RUB 0.004309
1/22/2025
RUB 0.004856
RUB 0
RUB 0.004891
RUB 0.004477
1/21/2025
RUB 0.004854
RUB 0.004856
RUB 0.004901
RUB 0.004821
1/20/2025
RUB 0.004984
RUB 0.004854
RUB 0.005075
RUB 0.004852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,616
1.97%
Market CapRUB 2.04T
VolumeRUB 20.9B
2
RUB 3,226.28
2.84%
Market CapRUB 388.82B
VolumeRUB 14.51B
3
RUB 3.01
3.35%
Market CapRUB 173.64B
VolumeRUB 3.65B
5
RUB 239.05
6.60%
Market CapRUB 116.2B
VolumeRUB 5.08B
6
RUB 665.53
3.12%
Market CapRUB 97.2B
VolumeRUB 638.01M
8
RUB 0.333413
6.10%
Market CapRUB 49.28B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API