MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
RUB 0.006626 -1.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,206
40.12%
Circulating Supply
0 PETS
Issue Date
-

Data provided by Coingecko API

PETS price Statistics

MicroPets Price Today

MicroPets Price
RUB 0.00662598

Price Change

RUB -0.000091314181
1.36%
24h Low / 24h High
RUB 0.00651909 / RUB 0.00673648

Trading Volume

RUB 22,206
40.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroPets Supply

Circulating Supply
0 PETS
Total Supply
10,000,000,000 PETS
Max Supply
0 PETS

MicroPets Market Cap

Fully Diluted
Market Cap

RUB 66,259,784
0.16%

MicroPets Price Yesterday

Yesterday's Low / High
RUB 0.0066365246 / RUB 0.0066365781
Yesterday's Open / Close
RUB 0.0066365781 / RUB 0.0066365246
Yesterday's Change
0.16%
Yesterday's Volume
RUB 14,451.731

MicroPets Price History

7d Low / 7d High
RUB 0.000057107468 / RUB 0.000064124254
30d Low / 30d High
RUB 0.0065315953 / RUB 0.0067791485
90d Low / 90d High
RUB 0.0060245223 / RUB 0.0070312514
52 Week Low / 52 Week High
RUB 0.0060245223 / RUB 0.0070312514
All Time HighDec 22, 2023 (11 months ago)
RUB 0.03006755
77.96%
All Time LowOct 25, 2023 (1 years ago)
RUB 0.00309883
113.87%

Data provided by Coingecko API

PETS to RUB converter

MicroPets
MicroPetsPETS
Russian RubleRUB

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to RUB)

PETSRUB by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (RUB)

Date
11/29/2024
RUB 0.006695
RUB 0
RUB 0.006779
RUB 0.006532
11/28/2024
RUB 0.006919
RUB 0.006695
RUB 0.007031
RUB 0.006644
11/27/2024
RUB 0.006101
RUB 0.006919
RUB 0.006902
RUB 0.006068
11/26/2024
RUB 0.006237
RUB 0.006101
RUB 0.006351
RUB 0.006025
11/25/2024
RUB 0.006476
RUB 0.006237
RUB 0.006609
RUB 0.006231
11/24/2024
RUB 0.006415
RUB 0.006476
RUB 0.006689
RUB 0.006328
11/23/2024
RUB 0.006151
RUB 0.006415
RUB 0.006672
RUB 0.006151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,838
0.47%
Market CapRUB 1.92T
VolumeRUB 70.58B
2
RUB 3,647.42
1.64%
Market CapRUB 439.27B
VolumeRUB 31.07B
4
RUB 242.23
0.49%
Market CapRUB 115.06B
VolumeRUB 5.34B
5
RUB 1.87
19.92%
Market CapRUB 106.4B
VolumeRUB 19.26B
6
RUB 655.83
0.02%
Market CapRUB 95.66B
VolumeRUB 1.43B
7
RUB 0.423071
4.20%
Market CapRUB 62.19B
VolumeRUB 8.73B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API