MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
JPY 0.005643+ 1.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,318
87.84%
Circulating Supply
0 PETS
Issue Date
-

Data provided by Coingecko API

PETS price Statistics

MicroPets Price Today

MicroPets Price
JPY 0.005643

Price Change

JPY 0.00007467
1.34%
24h Low / 24h High
JPY 0.00556833 / JPY 0.00565158

Trading Volume

JPY 3,317.79
87.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroPets Supply

Circulating Supply
0 PETS
Total Supply
10,000,000,000 PETS
Max Supply
0 PETS

MicroPets Market Cap

Fully Diluted
Market Cap

JPY 56,429,679
0.78%

MicroPets Price Yesterday

Yesterday's Low / High
JPY 0.0055733382 / JPY 0.005625752
Yesterday's Open / Close
JPY 0.005625752 / JPY 0.0055733382
Yesterday's Change
0.78%
Yesterday's Volume
JPY 7,150.2118

MicroPets Price History

7d Low / 7d High
JPY 0.000037271808 / JPY 0.000039144451
30d Low / 30d High
JPY 0.0055332734 / JPY 0.0056423843
90d Low / 90d High
JPY 0.0055424631 / JPY 0.0056423843
52 Week Low / 52 Week High
JPY 0.0053373547 / JPY 0.0056423843
All Time HighDec 22, 2023 (1 years ago)
JPY 0.04647532
87.85%
All Time LowApr 9, 2025 (2 months ago)
JPY 0.00454146
24.35%

Data provided by Coingecko API

PETS to JPY converter

MicroPets
MicroPetsPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to JPY)

PETSJPY by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (JPY)

Date
6/27/2025
JPY 0.005558
JPY 0
JPY 0.005583
JPY 0.005542
6/26/2025
JPY 0.005595
JPY 0.005558
JPY 0.005595
JPY 0.005533
6/25/2025
JPY 0.005574
JPY 0.005595
JPY 0.005623
JPY 0.005574
6/24/2025
JPY 0.00555
JPY 0.005574
JPY 0.00555
JPY 0.005512
6/23/2025
JPY 0.005337
JPY 0.00555
JPY 0.005564
JPY 0.005337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,466
0.00%
Market CapJPY 2.14T
VolumeJPY 23.08B
2
JPY 2,500.96
3.07%
Market CapJPY 301.9B
VolumeJPY 15.66B
4
JPY 2.28
4.28%
Market CapJPY 134.47B
VolumeJPY 3.4B
5
JPY 658.36
1.63%
Market CapJPY 96.05B
VolumeJPY 569.52M
6
JPY 156.56
3.61%
Market CapJPY 83.68B
VolumeJPY 6.23B
9
JPY 0.16668
1.72%
Market CapJPY 24.99B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API