MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
JPY 0.005469+ 1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,119
0.13%
Circulating Supply
0 PETS
Issue Date
-

Data provided by Coingecko API

PETS price Statistics

MicroPets Price Today

MicroPets Price
JPY 0.00546925

Price Change

JPY 0.00010574
1.97%
24h Low / 24h High
JPY 0.00534882 / JPY 0.00551411

Trading Volume

JPY 25,119
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroPets Supply

Circulating Supply
0 PETS
Total Supply
10,000,000,000 PETS
Max Supply
0 PETS

MicroPets Market Cap

Fully Diluted
Market Cap

JPY 54,692,546
1.42%

MicroPets Price Yesterday

Yesterday's Low / High
JPY 0.0053890599 / JPY 0.0053962161
Yesterday's Open / Close
JPY 0.0053890599 / JPY 0.0053962161
Yesterday's Change
1.42%
Yesterday's Volume
JPY 24,750.927

MicroPets Price History

7d Low / 7d High
JPY 0.00003497948 / JPY 0.000043061364
30d Low / 30d High
JPY 0.005355988 / JPY 0.0063023769
90d Low / 90d High
JPY 0.005355988 / JPY 0.0062918475
52 Week Low / 52 Week High
JPY 0.005355988 / JPY 0.0066363179
All Time HighDec 22, 2023 (1 years ago)
JPY 0.04647532
88.23%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.00454146
20.43%

Data provided by Coingecko API

PETS to JPY converter

MicroPets
MicroPetsPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to JPY)

PETSJPY by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (JPY)

Date
11/2/2025
JPY 0.006302
JPY 0
JPY 0.006474
JPY 0.006275
11/1/2025
JPY 0.006413
JPY 0.006302
JPY 0.006478
JPY 0.006405
10/31/2025
JPY 0.006594
JPY 0.006413
JPY 0.006636
JPY 0.006419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 18 minutes and 0 seconds

Explore Our Other Products for PETS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,715
1.41%
Market CapJPY 2.03T
VolumeJPY 71.2B
2
JPY 3,339.95
0.93%
Market CapJPY 403.11B
VolumeJPY 33.84B
4
JPY 2.22
4.51%
Market CapJPY 133.36B
VolumeJPY 4.89B
5
JPY 964.62
1.22%
Market CapJPY 132.8B
VolumeJPY 2.12B
6
JPY 156.55
1.65%
Market CapJPY 86.67B
VolumeJPY 5.58B
10
JPY 0.165612
1.24%
Market CapJPY 25.12B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API