MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
JPY 0.007942 -0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,449
0.05%
Circulating Supply
0 PETS
Issue Date
-

Data provided by Coingecko API

PETS price Statistics

MicroPets Price Today

MicroPets Price
JPY 0.00794226

Price Change

JPY -0.000068486718
0.85%
24h Low / 24h High
JPY 0.00785617 / JPY 0.00802481

Trading Volume

JPY 13,449.44
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroPets Supply

Circulating Supply
0 PETS
Total Supply
10,000,000,000 PETS
Max Supply
0 PETS

MicroPets Market Cap

Fully Diluted
Market Cap

JPY 79,396,449
0.39%

MicroPets Price Yesterday

Yesterday's Low / High
JPY 0.0079067654 / JPY 0.0079103322
Yesterday's Open / Close
JPY 0.0079067654 / JPY 0.0079103322
Yesterday's Change
0.43%
Yesterday's Volume
JPY 12,844.588

MicroPets Price History

7d Low / 7d High
JPY 0.000049460273 / JPY 0.000063526147
30d Low / 30d High
JPY 0.0078782839 / JPY 0.0080248146
90d Low / 90d High
JPY 0.0077882399 / JPY 0.0082413685
52 Week Low / 52 Week High
JPY 0.0077882399 / JPY 0.010029127
All Time HighDec 22, 2023 (1 years ago)
JPY 0.04647532
82.92%
All Time LowOct 25, 2023 (1 years ago)
JPY 0.00497141
59.70%

Data provided by Coingecko API

PETS to JPY converter

MicroPets
MicroPetsPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to JPY)

PETSJPY by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (JPY)

Date
12/30/2024
JPY 0.007881
JPY 0
JPY 0.007966
JPY 0.007788
12/29/2024
JPY 0.008105
JPY 0.007881
JPY 0.008189
JPY 0.007822
12/28/2024
JPY 0.009634
JPY 0.008105
JPY 0.010029
JPY 0.008241
12/27/2024
JPY 0.009549
JPY 0.009634
JPY 0.009736
JPY 0.00946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,782
1.23%
Market CapJPY 1.92T
VolumeJPY 42.88B
2
JPY 3,456.66
1.36%
Market CapJPY 416.39B
VolumeJPY 20.88B
3
JPY 2.45
1.28%
Market CapJPY 140.58B
VolumeJPY 6.81B
5
JPY 704.47
0.30%
Market CapJPY 102.74B
VolumeJPY 798.64M
6
JPY 207.54
1.62%
Market CapJPY 100.1B
VolumeJPY 4.4B
7
JPY 0.339845
1.73%
Market CapJPY 50.06B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API