MicroPets (PETS) Live Price

MicroPets logo
PETSMicroPets
JPY 0.008062 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,751
0.63%
Circulating Supply
0 PETS
Issue Date
-

Data provided by Coingecko API

PETS price Statistics

MicroPets Price Today

MicroPets Price
JPY 0.00806173

Price Change

JPY -0.0000091152829
0.11%
24h Low / 24h High
JPY 0.00792465 / JPY 0.00810962

Trading Volume

JPY 6,751.3
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroPets Supply

Circulating Supply
0 PETS
Total Supply
10,000,000,000 PETS
Max Supply
0 PETS

MicroPets Market Cap

Fully Diluted
Market Cap

JPY 80,617,294
2.42%

MicroPets Price Yesterday

Yesterday's Low / High
JPY 0.0082357173 / JPY 0.0082876144
Yesterday's Open / Close
JPY 0.0082876144 / JPY 0.0082357173
Yesterday's Change
2.42%
Yesterday's Volume
JPY 3,976.358

MicroPets Price History

7d Low / 7d High
JPY 0.000048065796 / JPY 0.000055934741
30d Low / 30d High
JPY 0.0076135734 / JPY 0.0082876144
90d Low / 90d High
JPY 0.0071548586 / JPY 0.0082876144
52 Week Low / 52 Week High
JPY 0.0070383465 / JPY 0.0082876144
All Time HighDec 22, 2023 (1 years ago)
JPY 0.04647532
82.65%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00454146
77.51%

Data provided by Coingecko API

PETS to JPY converter

MicroPets
MicroPetsPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroPets Price Chart (PETS to JPY)

PETSJPY by TradingView

MicroPets Exchanges

Instant crypto to crypto exchange coming soon!

MicroPets Historical Price Data (JPY)

Date
7/28/2025
JPY 0.008149
JPY 0
JPY 0.008288
JPY 0.008129
7/24/2025
JPY 0.007323
JPY 0
JPY 0.007629
JPY 0.007155
7/23/2025
JPY 0.007254
JPY 0.007323
JPY 0.007473
JPY 0.007187
7/22/2025
JPY 0.007167
JPY 0.007254
JPY 0.007204
JPY 0.007038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,149
0.02%
Market CapJPY 2.35T
VolumeJPY 40.74B
2
JPY 3,800.17
0.29%
Market CapJPY 458.97B
VolumeJPY 32.73B
3
JPY 3.12
1.35%
Market CapJPY 184.78B
VolumeJPY 6.49B
5
JPY 812.73
3.03%
Market CapJPY 113.24B
VolumeJPY 2.07B
6
JPY 180.92
3.55%
Market CapJPY 97.6B
VolumeJPY 6.41B
9
JPY 0.224043
4.04%
Market CapJPY 33.71B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API