MicroTuber (MCT) Live Price

MicroTuber logo
MCTMicroTuber
JPY 0.048471 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,074
0.13%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

MicroTuber Price Today

MicroTuber Price
JPY 0.04847098

Price Change

JPY -0.000083253982
0.17%
24h Low / 24h High
JPY 0.04545047 / JPY 0.04886474

Trading Volume

JPY 15,074.36
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroTuber Supply

Circulating Supply
0 MCT
Total Supply
9,997,560,221 MCT
Max Supply
0 MCT

MicroTuber Market Cap

Fully Diluted
Market Cap

JPY 484,675,330
2.71%

MicroTuber Price Yesterday

Yesterday's Low / High
JPY 0.047169066 / JPY 0.047230348
Yesterday's Open / Close
JPY 0.047230348 / JPY 0.047169066
Yesterday's Change
2.69%
Yesterday's Volume
JPY 24,762.922

MicroTuber Price History

7d Low / 7d High
JPY 0.00028859239 / JPY 0.00035799654
30d Low / 30d High
JPY 0.045579684 / JPY 0.050107088
90d Low / 90d High
JPY 0.045579684 / JPY 0.055996387
52 Week Low / 52 Week High
JPY 0.045462733 / JPY 0.055996387
All Time HighMay 15, 2021 (3 years ago)
JPY 1.54
96.85%
All Time LowDec 3, 2024 (1 months ago)
JPY 0.03810226
27.13%

Data provided by Coingecko API

MCT to JPY converter

MicroTuber
MicroTuberMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroTuber Price Chart (MCT to JPY)

MCTJPY by TradingView

MicroTuber Exchanges

Instant crypto to crypto exchange coming soon!

MicroTuber Historical Price Data (JPY)

Date
1/18/2025
JPY 0.048698
JPY 0
JPY 0.048829
JPY 0.04558
1/17/2025
JPY 0.048729
JPY 0.048698
JPY 0.054687
JPY 0.047794
1/16/2025
JPY 0.048751
JPY 0.048729
JPY 0.052702
JPY 0.04757
1/15/2025
JPY 0.047127
JPY 0.048751
JPY 0.055996
JPY 0.047119
1/14/2025
JPY 0.046503
JPY 0.047127
JPY 0.054856
JPY 0.04649
1/13/2025
JPY 0.04866
JPY 0.046503
JPY 0.048782
JPY 0.045463
1/12/2025
JPY 0.052266
JPY 0.04866
JPY 0.053482
JPY 0.047723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,425
0.02%
Market CapJPY 2.07T
VolumeJPY 50.78B
2
JPY 3,344.21
3.09%
Market CapJPY 403.19B
VolumeJPY 33.94B
3
JPY 3.25
0.78%
Market CapJPY 186.93B
VolumeJPY 10.1B
5
JPY 252.88
12.59%
Market CapJPY 123B
VolumeJPY 26.44B
6
JPY 708.44
1.07%
Market CapJPY 103.35B
VolumeJPY 1.35B
7
JPY 0.403482
5.53%
Market CapJPY 59.79B
VolumeJPY 6.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API