MicroTuber (MCT) Live Price

MicroTuber logo
MCTMicroTuber
JPY 0.063285+ 17.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,864
0.07%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

MicroTuber Price Today

MicroTuber Price
JPY 0.063285

Price Change

JPY 0.00933608
17.31%
24h Low / 24h High
JPY 0.053753 / JPY 0.063483

Trading Volume

JPY 9,864.37
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MicroTuber Supply

Circulating Supply
0 MCT
Total Supply
9,997,560,221 MCT
Max Supply
0 MCT

MicroTuber Market Cap

Fully Diluted
Market Cap

JPY 632,690,800
17.35%

MicroTuber Price Yesterday

Yesterday's Low / High
JPY 0.053907006 / JPY 0.053945622
Yesterday's Open / Close
JPY 0.053907006 / JPY 0.053945622
Yesterday's Change
17.35%
Yesterday's Volume
JPY 16,941.789

MicroTuber Price History

7d Low / 7d High
JPY 0.00025854857 / JPY 0.00041032379
30d Low / 30d High
JPY 0.053848237 / JPY 0.0585434
90d Low / 90d High
JPY 0.039747964 / JPY 0.063081128
52 Week Low / 52 Week High
JPY 0.039747964 / JPY 0.063081128
All Time HighMay 15, 2021 (3 years ago)
JPY 1.54
95.88%
All Time LowDec 3, 2024 (15 days ago)
JPY 0.03810226
66.38%

Data provided by Coingecko API

MCT to JPY converter

MicroTuber
MicroTuberMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroTuber Price Chart (MCT to JPY)

MCTJPY by TradingView

MicroTuber Exchanges

Instant crypto to crypto exchange coming soon!

MicroTuber Historical Price Data (JPY)

Date
12/17/2024
JPY 0.057084
JPY 0
JPY 0.058543
JPY 0.053848
12/16/2024
JPY 0.057192
JPY 0.057084
JPY 0.058764
JPY 0.056366
12/15/2024
JPY 0.056133
JPY 0.057192
JPY 0.058225
JPY 0.055348
12/14/2024
JPY 0.058667
JPY 0.056133
JPY 0.063081
JPY 0.039748
12/13/2024
JPY 0.058217
JPY 0.058667
JPY 0.058782
JPY 0.054558
12/12/2024
JPY 0.054468
JPY 0.058217
JPY 0.058254
JPY 0.053318
12/11/2024
JPY 0.05264
JPY 0.054468
JPY 0.054614
JPY 0.05264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,542
5.16%
Market CapJPY 1.99T
VolumeJPY 113.31B
2
JPY 3,642.9
5.88%
Market CapJPY 440.5B
VolumeJPY 50.59B
4
JPY 2.33
8.71%
Market CapJPY 133.13B
VolumeJPY 19.42B
5
JPY 688.01
4.37%
Market CapJPY 101B
VolumeJPY 2.22B
6
JPY 206
7.65%
Market CapJPY 98.78B
VolumeJPY 8.48B
7
JPY 0.35778
9.12%
Market CapJPY 52.66B
VolumeJPY 6.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API