MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
BRL 0.000146 -14.78%
Market Cap
BRL 146,256
14.78%
Volume (24)
BRL 4,159
0.16%
Circulating Supply
999,858,020 MICROWAVED
Issue Date
-

Data provided by Coingecko API

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
BRL 0.00014628

Price Change

BRL -0.000025377907
14.78%
24h Low / 24h High
BRL 0.00014162 / BRL 0.00017168

Trading Volume

BRL 4,159.31
0.16%
Volume / Market Cap
0.02843856
Market Dominance
<0.000001%
Market Rank
#9813

MICROWAVED Supply

Circulating Supply
999,858,024.007 MICROWAVED
Total Supply
999,858,024.007 MICROWAVED
Max Supply
0 MICROWAVED

MICROWAVED Market Cap

Market Cap
BRL 146,256
14.78%

Fully Diluted
Market Cap

BRL 146,256
5.29%

MICROWAVED Price Yesterday

Yesterday's Low / High
BRL 0.00015431878 / BRL 0.00015457368
Yesterday's Open / Close
BRL 0.00015431878 / BRL 0.00015457368
Yesterday's Change
5.29%
Yesterday's Volume
BRL 4,240.7549

MICROWAVED Price History

7d Low / 7d High
BRL 0.000027818375 / BRL 0.000052813079
30d Low / 30d High
BRL 0.00015414982 / BRL 0.00017192504
90d Low / 90d High
BRL 0.00015414982 / BRL 0.00021850947
52 Week Low / 52 Week High
BRL 0.00015414982 / BRL 0.00028728403
All Time HighAug 28, 2025 (24 days ago)
BRL 0.00350659
95.87%
All Time LowSep 22, 2025 (0 days ago)
BRL 0.00014162
2.36%

Data provided by Coingecko API

MICROWAVED to BRL converter

MICROWAVED
MICROWAVEDMICROWAVED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MICROWAVED Price Chart (MICROWAVED to BRL)

MICROWAVEDBRL by TradingView

MICROWAVED Exchanges

Instant crypto to crypto exchange coming soon!

MICROWAVED Historical Price Data (BRL)

Date
9/21/2025
BRL 0.000168
BRL 0
BRL 0.000172
BRL 0.000154
9/20/2025
BRL 0.000191
BRL 0.000168
BRL 0.000194
BRL 0.000168
9/19/2025
BRL 0.000216
BRL 0.000191
BRL 0.000216
BRL 0.000199
9/18/2025
BRL 0.000216
BRL 0.000216
BRL 0.000219
BRL 0.000209
9/17/2025
BRL 0.000221
BRL 0.000216
BRL 0.000222
BRL 0.000183
9/16/2025
BRL 0.000168
BRL 0.000221
BRL 0.00023
BRL 0.000168
9/15/2025
BRL 0.000287
BRL 0.000168
BRL 0.000287
BRL 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 2 minutes and 28 seconds

Explore Our Other Products for MICROWAVED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,932
2.46%
Market CapBRL 2.25T
VolumeBRL 37.23B
2
BRL 4,185.93
6.77%
Market CapBRL 506.09B
VolumeBRL 35.3B
4
BRL 2.82
6.11%
Market CapBRL 168.6B
VolumeBRL 5.73B
5
BRL 1,020.02
5.18%
Market CapBRL 141.96B
VolumeBRL 3.03B
6
BRL 224.42
6.84%
Market CapBRL 122.03B
VolumeBRL 7.58B
8
BRL 0.24
10.74%
Market CapBRL 36.33B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

9803
BRL 0.00014974
14.32%
Market CapBRL 146,099
VolumeBRL 12,277
9802
BRL 0
5.70%
Market CapBRL 146,022
VolumeBRL 413
9804
BRL 0.00014718
0%
Market CapBRL 145,695
VolumeBRL 19
9799
BRL 0.00016032
8.69%
Market CapBRL 145,796
VolumeBRL 6,470
9806
BRL 0.01
0.24%
Market CapBRL 145,465
VolumeBRL 282
9805
BRL 0.0001454
4.35%
Market CapBRL 145,405
VolumeBRL 1,899
9807
BRL 0.00014535
7.24%
Market CapBRL 145,247
VolumeBRL 163
9809
BRL 0.00041005
0%
Market CapBRL 144,276
VolumeBRL 34
9810
BRL 0.00015129
0%
Market CapBRL 144,849
VolumeBRL 20
9811
BRL 0.0001448
0.12%
Market CapBRL 144,804
VolumeBRL 62
9812
BRL 0.07
0.17%
Market CapBRL 144,702
VolumeBRL 81
9814
BRL 0.00000151
13.91%
Market CapBRL 144,933
VolumeBRL 24,337
9815
BRL 0.00015071
1.76%
Market CapBRL 144,901
VolumeBRL 2,501
9816
BRL 0.00070982
0%
Market CapBRL 143,927
VolumeBRL 49
9818
BRL 0.00014423
0%
Market CapBRL 144,220
VolumeBRL 145
9819
Market CapBRL 144,150
VolumeBRL 500
9817
BRL 0.00000001
5.10%
Market CapBRL 144,510
VolumeBRL 2,000
9808
BRL 0.0001446
40.06%
Market CapBRL 144,417
VolumeBRL 18,268
9821
BRL 0.00019869
12.35%
Market CapBRL 144,368
VolumeBRL 7
9822
BRL 0.00014442
6.86%
Market CapBRL 144,304
VolumeBRL 74
9823
BRL 0.01
13.76%
Market CapBRL 144,273
VolumeBRL 11,272
9824
BRL 0.00014457
12.08%
Market CapBRL 144,259
VolumeBRL 2,636
9825
BRL 0.00014327
0%
Market CapBRL 143,272
VolumeBRL 11
9826
BRL 0.00016477
3.37%
Market CapBRL 143,971
VolumeBRL 13
9827
BRL 0.01
9.46%
Market CapBRL 143,991
VolumeBRL 3,606
9828
BRL 0.00145282
7.12%
Market CapBRL 143,897
VolumeBRL 541
9829
BRL 0.00014383
6.53%
Market CapBRL 143,797
VolumeBRL 226
9830
BRL 0.00036399
0%
Market CapBRL 143,360
VolumeBRL 70
9831
BRL 0.00025019
3.60%
Market CapBRL 143,658
VolumeBRL 6
Market CapBRL 142,741
VolumeBRL 74
9833
BRL 0.00014395
3.86%
Market CapBRL 143,642
VolumeBRL 35
9834
BRL 0.00000034
0%
Market CapBRL 143,180
VolumeBRL 167
9835
BRL 0.00014403
2.49%
Market CapBRL 143,191
VolumeBRL 182
9794
BRL 0.00024564
2.48%
Market CapBRL 143,453
VolumeBRL 279,665
9836
BRL 0.00014283
7.70%
Market CapBRL 143,450
VolumeBRL 3,010
9837
BRL 0.00014255
9.85%
Market CapBRL 143,205
VolumeBRL 1,267
9839
BRL 0.00000034
6.80%
Market CapBRL 142,975
VolumeBRL 217
9844
BRL 0.00020696
5.97%
Market CapBRL 142,802
VolumeBRL 28
9841
BRL 0.00014188
0%
Market CapBRL 141,876
VolumeBRL 78
9842
BRL 0.00014274
14.11%
Market CapBRL 142,765
VolumeBRL 9,308
Market CapBRL 142,215
VolumeBRL 12
9845
BRL 0.00142464
4.23%
Market CapBRL 142,464
VolumeBRL 444
9846
BRL 0.00014963
6.59%
Market CapBRL 142,619
VolumeBRL 126
Market CapBRL 142,613
VolumeBRL 1,292
9847
BRL 0.00014269
2.03%
Market CapBRL 142,692
VolumeBRL 138
Market CapBRL 142,158
VolumeBRL 9
9850
BRL 0.00000142
0%
Market CapBRL 142,120
VolumeBRL 26
9851
BRL 0.0002353
0%
Market CapBRL 141,178
VolumeBRL 256
9838
BRL 0.00014239
17.70%
Market CapBRL 142,346
VolumeBRL 19,437
9853
BRL 0.00117694
0%
Market CapBRL 141,575
VolumeBRL 209
9854
BRL 0.00014123
0%
Market CapBRL 141,234
VolumeBRL 532
9859
BRL 0.00014212
18.48%
Market CapBRL 142,118
VolumeBRL 5,533
9855
BRL 0.00014181
0%
Market CapBRL 141,627
VolumeBRL 6
9856
BRL 0.00014185
0.66%
Market CapBRL 141,855
VolumeBRL 2,707
9857
BRL 0.00053387
2.13%
Market CapBRL 141,811
VolumeBRL 91,847
9858
BRL 0.00000034
5.79%
Market CapBRL 141,749
VolumeBRL 49
Market CapBRL 141,717
VolumeBRL 149
9852
BRL 0.0001416
10.82%
Market CapBRL 141,592
VolumeBRL 12,680
9860
BRL 0.00014122
0%
Market CapBRL 141,160
VolumeBRL 219
9861
BRL 0.00014727
9.35%
Market CapBRL 141,502
VolumeBRL 514
9862
BRL 0.00014131
0.44%
Market CapBRL 141,139
VolumeBRL 187
9863
BRL 0.00206912
0.15%
Market CapBRL 141,070
VolumeBRL 41
Market CapBRL 140,910
VolumeBRL 20
9866
BRL 0.00000014
23.77%
Market CapBRL 141,182
VolumeBRL 10,203
9867
BRL 0.0001404
15.59%
Market CapBRL 141,152
VolumeBRL 3,817
9868
BRL 0.00014222
3.01%
Market CapBRL 140,913
VolumeBRL 10
9869
BRL 0.00014084
0%
Market CapBRL 140,789
VolumeBRL 47
9864
BRL 0.14
10.96%
Market CapBRL 141,119
VolumeBRL 6,399
9870
BRL 0.00071972
1.42%
Market CapBRL 140,937
VolumeBRL 226
9872
BRL 0.14
1.44%
Market CapBRL 140,801
VolumeBRL 752,366
9871
BRL 0.00014043
0%
Market CapBRL 140,369
VolumeBRL 962
9873
BRL 0.00013997
0.70%
Market CapBRL 139,971
VolumeBRL 217
9910
BRL 0.00014041
10.88%
Market CapBRL 140,259
VolumeBRL 17,492
9874
BRL 0.00014173
4.47%
Market CapBRL 140,147
VolumeBRL 23
9875
BRL 0.00105905
0%
Market CapBRL 139,834
VolumeBRL 6
9876
BRL 0.00013928
0%
Market CapBRL 139,023
VolumeBRL 60
9877
BRL 0.00015589
0.27%
Market CapBRL 139,688
VolumeBRL 9
9878
BRL 0.00013955
0%
Market CapBRL 139,524
VolumeBRL 12
9879
BRL 0.00030432
14.69%
Market CapBRL 139,832
VolumeBRL 1,057
9881
BRL 0.01
1.37%
Market CapBRL 139,511
VolumeBRL 243
9883
BRL 0.00014108
5.93%
Market CapBRL 139,698
VolumeBRL 101
9880
BRL 0.0001397
11.66%
Market CapBRL 139,625
VolumeBRL 2,898
Market CapBRL 139,596
VolumeBRL 211
9884
BRL 0.00013925
0%
Market CapBRL 139,255
VolumeBRL 9
9885
BRL 0
11.38%
Market CapBRL 139,567
VolumeBRL 3,539
9886
BRL 0.00014297
7.05%
Market CapBRL 139,468
VolumeBRL 283
9887
BRL 0.00013933
6.85%
Market CapBRL 139,319
VolumeBRL 498
9890
BRL 0.02
6.00%
Market CapBRL 139,311
VolumeBRL 458
9888
Market CapBRL 139,340
VolumeBRL 19,412
9889
BRL 0.00469979
0%
Market CapBRL 138,960
VolumeBRL 10
9891
Market CapBRL 139,256
VolumeBRL 1,358
9892
BRL 0.00013864
12.62%
Market CapBRL 139,204
VolumeBRL 1,794
9893
BRL 0.00013899
0.19%
Market CapBRL 139,165
VolumeBRL 6,625
9894
BRL 0
5.00%
Market CapBRL 139,153
VolumeBRL 1,114
9896
BRL 0.00000139
1.84%
Market CapBRL 138,832
VolumeBRL 4,438
9897
BRL 0.00038297
7.94%
Market CapBRL 138,614
VolumeBRL 98,770
9899
BRL 0.0001386
5.94%
Market CapBRL 138,564
VolumeBRL 139
9900
Market CapBRL 138,721
VolumeBRL 6,170
10026
BRL 1.34
12.89%
Market CapBRL 138,202
VolumeBRL 61,110
9803
BRL 0.00014974
14.32%
Market CapBRL 146,099
VolumeBRL 12,277
9802
BRL 0
5.70%
Market CapBRL 146,022
VolumeBRL 413

Data provided by Coingecko API