MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
BRL 0.001678 -18.02%
Market Cap
BRL 1.7M
17.08%
Volume (24)
BRL 2,046,069
0.08%
Circulating Supply
999,974,650 MICROWAVED
Issue Date
-

Data provided by Coingecko API

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
BRL 0.00167785

Price Change

BRL -0.00036872344
18.02%
24h Low / 24h High
BRL 0.00146951 / BRL 0.00276567

Trading Volume

BRL 2,046,069
0.08%
Volume / Market Cap
1.2057496
Market Dominance
0.0000078401264%
Market Rank
#5723

MICROWAVED Supply

Circulating Supply
999,974,649.647 MICROWAVED
Total Supply
999,974,649.647 MICROWAVED
Max Supply
0 MICROWAVED

MICROWAVED Market Cap

Market Cap
BRL 1,696,927
17.08%

Fully Diluted
Market Cap

BRL 1,696,927
9.26%

MICROWAVED Price Yesterday

Yesterday's Low / High
BRL 0.0015405931 / BRL 0.001565642
Yesterday's Open / Close
BRL 0.001565642 / BRL 0.0015405931
Yesterday's Change
8.03%
Yesterday's Volume
BRL 2,711,705

MICROWAVED Price History

7d Low / 7d High
BRL 0.00027131758 / BRL 0.00062232096
30d Low / 30d High
BRL 0.0015405931 / BRL 0.0024924443
90d Low / 90d High
BRL 0.0015405931 / BRL 0.0033633959
52 Week Low / 52 Week High
BRL 0.0014700529 / BRL 0.0033633959
All Time HighAug 28, 2025 (1 days ago)
BRL 0.00350659
51.04%
All Time LowAug 28, 2025 (2 days ago)
BRL 0.00146239
17.40%

Data provided by Coingecko API

MICROWAVED to BRL converter

MICROWAVED
MICROWAVEDMICROWAVED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MICROWAVED Safely with 3Commas

Use a proven backtested strategy for MICROWAVED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MICROWAVED Price Chart (MICROWAVED to BRL)

    MICROWAVEDBRL by TradingView

    MICROWAVED Exchanges

    Instant crypto to crypto exchange coming soon!

    MICROWAVED Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.001566
    BRL 0
    BRL 0.002492
    BRL 0.001541
    8/28/2025
    BRL 0.001652
    BRL 0.001566
    BRL 0.003363
    BRL 0.00147
    8/27/2025
    BRL 0.001833
    BRL 0.001652
    BRL 0.001833
    BRL 0.001833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 2 minutes and 31 seconds

    Explore Our Other Products for MICROWAVED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,488
    1.43%
    Market CapBRL 2.16T
    VolumeBRL 51.67B
    2
    BRL 4,404.6
    0.39%
    Market CapBRL 532.13B
    VolumeBRL 38.74B
    3
    BRL 2.83
    1.49%
    Market CapBRL 168.45B
    VolumeBRL 6.68B
    5
    BRL 860.93
    0.32%
    Market CapBRL 119.84B
    VolumeBRL 1.35B
    6
    BRL 205.07
    1.96%
    Market CapBRL 111.02B
    VolumeBRL 11.57B
    9
    BRL 0.22
    0.79%
    Market CapBRL 32.7B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5736
    BRL 23,825
    0.49%
    Market CapBRL 1.7M
    VolumeBRL 39,241
    5737
    BRL 0.00174021
    6.42%
    Market CapBRL 1.7M
    VolumeBRL 6,240
    5738
    BRL 0.00169957
    3.71%
    Market CapBRL 1.7M
    VolumeBRL 113,942
    Market CapBRL 1.69M
    VolumeBRL 506,284
    Market CapBRL 1.69M
    VolumeBRL 759

    Data provided by Coingecko API