MICROWAVED (MICROWAVED) Live Price

MICROWAVED logo
MICROWAVEDMICROWAVED
RUB 0.001981 -6.85%
Market Cap
RUB 1.98M
6.23%
Volume (24)
RUB 55,314
11.66%
Circulating Supply
999,858,020 MICROWAVED
Issue Date
-

Data provided by Coingecko API

MICROWAVED price Statistics

MICROWAVED Price Today

MICROWAVED Price
RUB 0.00198084

Price Change

RUB -0.00014573459
6.85%
24h Low / 24h High
RUB 0.0019335 / RUB 0.00218868

Trading Volume

RUB 55,314
11.66%
Volume / Market Cap
0.02792972
Market Dominance
<0.000001%
Market Rank
#9926

MICROWAVED Supply

Circulating Supply
999,858,024.007 MICROWAVED
Total Supply
999,858,024.007 MICROWAVED
Max Supply
0 MICROWAVED

MICROWAVED Market Cap

Market Cap
RUB 1,980,471
6.23%

Fully Diluted
Market Cap

RUB 1,980,471
8.20%

MICROWAVED Price Yesterday

Yesterday's Low / High
RUB 0.0021478687 / RUB 0.0021677066
Yesterday's Open / Close
RUB 0.0021677066 / RUB 0.0021478687
Yesterday's Change
8.20%
Yesterday's Volume
RUB 39,191.12

MICROWAVED Price History

7d Low / 7d High
RUB 0.000023584473 / RUB 0.000040840454
30d Low / 30d High
RUB 0.0020801876 / RUB 0.0021677066
90d Low / 90d High
RUB 0.0020801876 / RUB 0.0026923566
52 Week Low / 52 Week High
RUB 0.0020801876 / RUB 0.0034387445
All Time HighAug 28, 2025 (28 days ago)
RUB 0.051918
96.18%
All Time LowSep 25, 2025 (0 days ago)
RUB 0.0019335
2.45%

Data provided by Coingecko API

MICROWAVED to RUB converter

MICROWAVED
MICROWAVEDMICROWAVED
Russian RubleRUB

Data provided by Coingecko API

Real-Time MICROWAVED Price Chart (MICROWAVED to RUB)

MICROWAVEDRUB by TradingView

MICROWAVED Exchanges

Instant crypto to crypto exchange coming soon!

MICROWAVED Historical Price Data (RUB)

Date
9/24/2025
RUB 0.00214
RUB 0
RUB 0.002168
RUB 0.00208
9/23/2025
RUB 0.002497
RUB 0.00214
RUB 0.002497
RUB 0.002119
9/22/2025
RUB 0.002407
RUB 0.002497
RUB 0.002509
RUB 0.002188
9/21/2025
RUB 0.002634
RUB 0.002407
RUB 0.002697
RUB 0.00242
9/20/2025
RUB 0.002989
RUB 0.002634
RUB 0.003039
RUB 0.002628
9/19/2025
RUB 0.003384
RUB 0.002989
RUB 0.003384
RUB 0.003119
9/18/2025
RUB 0.003415
RUB 0.003384
RUB 0.003439
RUB 0.003275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 39 minutes and 8 seconds

Explore Our Other Products for MICROWAVED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,705
3.47%
Market CapRUB 2.19T
VolumeRUB 70.21B
2
RUB 3,924.13
5.89%
Market CapRUB 473.66B
VolumeRUB 59.87B
4
RUB 2.8
5.24%
Market CapRUB 167.37B
VolumeRUB 8.82B
5
RUB 964.79
4.91%
Market CapRUB 134.42B
VolumeRUB 3.05B
6
RUB 199.13
6.98%
Market CapRUB 108.24B
VolumeRUB 11.09B
8
RUB 0.22761
6.95%
Market CapRUB 34.4B
VolumeRUB 4.05B

Data provided by Coingecko API

More Cryptocurrencies

9925
RUB 0.00197952
0.04%
Market CapRUB 1.98M
VolumeRUB 12,442
9916
RUB 0.00199844
5.76%
Market CapRUB 1.98M
VolumeRUB 1,102
9920
RUB 0.00198369
4.67%
Market CapRUB 1.98M
VolumeRUB 279
9927
RUB 0.00198597
6.07%
Market CapRUB 1.98M
VolumeRUB 127
9924
Market CapRUB 1.98M
VolumeRUB 452

Data provided by Coingecko API