Mind AI (MA) Live Price

Mind AI logo
MAMind AI
0.000833+ 7.87%
Market Cap
€87,507
7.75%
Volume (24)
326,620
0.08%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
€0.00083279

Price Change

€0.00006078
7.87%
24h Low / 24h High
€0.00076712 / €0.00140953

Trading Volume

€326,620
0.08%
Volume / Market Cap
3.7325014
Market Dominance
0.000002594767%
Market Rank
#7030

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
€87,507
7.75%

Fully Diluted
Market Cap

€416,430
0.57%

Mind AI Price Yesterday

Yesterday's Low / High
€0.00082766522 / €0.00082864851
Yesterday's Open / Close
€0.00082864851 / €0.00082766522
Yesterday's Change
0.56%
Yesterday's Volume
€326,464.66

Mind AI Price History

7d Low / 7d High
€0.00083928787 / €0.0017072401
30d Low / 30d High
€0.00077326228 / €0.0011853609
90d Low / 90d High
€0.00077090378 / €0.0014681411
52 Week Low / 52 Week High
€0.0007185689 / €0.0014681411
All Time HighFeb 21, 2025 (5 months ago)
€0.01648991
94.95%
All Time LowJul 15, 2025 (6 days ago)
€0.0007161
16.30%

Data provided by Coingecko API

MA to EUR converter

Mind AI
Mind AIMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to EUR)

MAEUR by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (EUR)

Date
7/21/2025
€0.000773
€0
€0.001185
€0.000773
7/20/2025
€0.000865
€0.000773
€0.001002
€0.000774
7/19/2025
€0.000778
€0.000865
€0.001468
€0.000772
7/18/2025
€0.00078
€0.000778
€0.000889
€0.000771
7/17/2025
€0.000755
€0.00078
€0.000802
€0.000739
7/16/2025
€0.000778
€0.000755
€0.000805
€0.000736
7/15/2025
€0.000744
€0.000778
€0.000777
€0.000719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,471
0.50%
Market Cap€2.34T
Volume€48.64B
2
3,771.26
1.19%
Market Cap€454.52B
Volume€42.35B
3
3.56
4.06%
Market Cap€210.79B
Volume€8.26B
5
768.26
2.33%
Market Cap€112.04B
Volume€2.44B
6
198.26
10.46%
Market Cap€105.97B
Volume€11.22B
8
0.27
1.55%
Market Cap€40.89B
Volume€19.97B

Data provided by Coingecko API

More Cryptocurrencies

7026
0.88
1.53%
Market Cap€87,709
Volume€4,821
7027
0.00000904
0.96%
Market Cap€87,681
Volume€121
7028
0.00000001
7.68%
Market Cap€87,679
Volume€78,214
7031
0.76
5.68%
Market Cap€87,459
Volume€93
7036
0.00014075
0.82%
Market Cap€87,397
Volume€21

Data provided by Coingecko API