Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.256166 -2.49%
Market Cap
JPY 27.01M
2.15%
Volume (24)
JPY 19,342,585
0.62%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.256166

Price Change

JPY -0.0065429911
2.49%
24h Low / 24h High
JPY 0.255075 / JPY 0.267022

Trading Volume

JPY 19,342,585
0.62%
Volume / Market Cap
0.71613656
Market Dominance
0.0000070121991%
Market Rank
#5147

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 27,009,632
2.15%

Fully Diluted
Market Cap

JPY 128,533,180
2.18%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.26272033 / JPY 0.26285746
Yesterday's Open / Close
JPY 0.26285746 / JPY 0.26272033
Yesterday's Change
2.52%
Yesterday's Volume
JPY 21,902,664

Mind AI Price History

7d Low / 7d High
JPY 0.0017447239 / JPY 0.0019845842
30d Low / 30d High
JPY 0.25347207 / JPY 0.26865304
90d Low / 90d High
JPY 0.25347207 / JPY 0.29041413
52 Week Low / 52 Week High
JPY 0.25347207 / JPY 0.29668838
All Time HighFeb 21, 2025 (1 months ago)
JPY 2.6
90.14%
All Time LowApr 7, 2025 (1 days ago)
JPY 0.253472
1.25%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
4/7/2025
JPY 0.258987
JPY 0
JPY 0.263023
JPY 0.253472
4/6/2025
JPY 0.269187
JPY 0.258987
JPY 0.26975
JPY 0.257358
4/5/2025
JPY 0.289697
JPY 0.269187
JPY 0.290274
JPY 0.26875
4/4/2025
JPY 0.286864
JPY 0.289697
JPY 0.290414
JPY 0.284463
4/3/2025
JPY 0.285976
JPY 0.286864
JPY 0.289036
JPY 0.282652
4/2/2025
JPY 0.295577
JPY 0.285976
JPY 0.296688
JPY 0.289084
4/1/2025
JPY 0.290918
JPY 0.295577
JPY 0.295948
JPY 0.289215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

1 hour, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,012
2.73%
Market CapJPY 1.53T
VolumeJPY 47.98B
2
JPY 1,475.44
5.80%
Market CapJPY 178.01B
VolumeJPY 16.38B
4
JPY 1.82
4.70%
Market CapJPY 106.2B
VolumeJPY 5.49B
5
JPY 557.55
0.01%
Market CapJPY 81.34B
VolumeJPY 903.16M
7
JPY 105.8
1.93%
Market CapJPY 54.53B
VolumeJPY 6.14B
9
JPY 0.143837
3.98%
Market CapJPY 21.38B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5143
JPY 0.02720874
4.77%
Market CapJPY 27.21M
VolumeJPY 984
5144
JPY 0.338942
1.19%
Market CapJPY 27.11M
VolumeJPY 3,430
5145
JPY 0.00000043
0.67%
Market CapJPY 27.38M
VolumeJPY 21,673
5146
JPY 0.00742419
0.68%
Market CapJPY 26.96M
VolumeJPY 3.45M
5149
JPY 0.0275999
2.28%
Market CapJPY 26.94M
VolumeJPY 18.61M

Data provided by Coingecko API