Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.088707+ 9.29%
Market Cap
JPY 9.33M
9.18%
Volume (24)
JPY 5,085,775
0.37%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.088707

Price Change

JPY 0.00754375
9.29%
24h Low / 24h High
JPY 0.08075 / JPY 0.090401

Trading Volume

JPY 5,085,775
0.37%
Volume / Market Cap
0.54524209
Market Dominance
0.0000015618439%
Market Rank
#8091

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 9,327,554
9.18%

Fully Diluted
Market Cap

JPY 44,387,874
3.22%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.085911986 / JPY 0.086108978
Yesterday's Open / Close
JPY 0.085911986 / JPY 0.086108978
Yesterday's Change
3.14%
Yesterday's Volume
JPY 5,066,674.5

Mind AI Price History

7d Low / 7d High
JPY 0.00052659604 / JPY 0.00063942609
30d Low / 30d High
JPY 0.080754351 / JPY 0.086575566
90d Low / 90d High
JPY 0.080754351 / JPY 0.093640814
52 Week Low / 52 Week High
JPY 0.080754351 / JPY 0.1001646
All Time HighFeb 21, 2025 (8 months ago)
JPY 2.6
96.59%
All Time LowSep 11, 2025 (1 months ago)
JPY 0.061514
44.32%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
11/7/2025
JPY 0.084546
JPY 0
JPY 0.086109
JPY 0.080754
11/6/2025
JPY 0.089302
JPY 0.084546
JPY 0.089302
JPY 0.084012
11/5/2025
JPY 0.088332
JPY 0.089302
JPY 0.093641
JPY 0.08606
11/4/2025
JPY 0.086906
JPY 0.088332
JPY 0.089032
JPY 0.083619
11/3/2025
JPY 0.093757
JPY 0.086906
JPY 0.096045
JPY 0.086264
11/2/2025
JPY 0.096625
JPY 0.093757
JPY 0.09679
JPY 0.093523
11/1/2025
JPY 0.100019
JPY 0.096625
JPY 0.100165
JPY 0.096255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 5 minutes and 23 seconds

Explore Our Other Products for MA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,895
1.56%
Market CapJPY 2.03T
VolumeJPY 79.83B
2
JPY 3,412.37
4.71%
Market CapJPY 412.34B
VolumeJPY 35.45B
4
JPY 2.3
5.09%
Market CapJPY 138.01B
VolumeJPY 5.29B
5
JPY 988.31
4.77%
Market CapJPY 136.41B
VolumeJPY 2.83B
6
JPY 159.4
4.03%
Market CapJPY 88.22B
VolumeJPY 6.18B
10
JPY 0.178887
9.39%
Market CapJPY 27.13B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

8088
JPY 0.312323
0.59%
Market CapJPY 9.34M
VolumeJPY 78,721
8090
Market CapJPY 9.38M
VolumeJPY 1,558
8084
JPY 0.0000093
7.23%
Market CapJPY 9.33M
VolumeJPY 73,547
8083
JPY 0.00979641
3.38%
Market CapJPY 9.31M
VolumeJPY 2.74M
8087
JPY 0.00930173
3.76%
Market CapJPY 9.3M
VolumeJPY 714,738

Data provided by Coingecko API