Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.082415 -3.41%
Market Cap
JPY 8.68M
3.17%
Volume (24)
JPY 3,338,238
0.74%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.082415

Price Change

JPY -0.0029131871
3.41%
24h Low / 24h High
JPY 0.082473 / JPY 0.086782

Trading Volume

JPY 3,338,238
0.74%
Volume / Market Cap
0.38452345
Market Dominance
0.0000014951871%
Market Rank
#8143

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 8,681,494
3.17%

Fully Diluted
Market Cap

JPY 41,313,411
1.02%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.083462057 / JPY 0.083490355
Yesterday's Open / Close
JPY 0.083462057 / JPY 0.083490355
Yesterday's Change
1.27%
Yesterday's Volume
JPY 3,398,868.5

Mind AI Price History

7d Low / 7d High
JPY 0.00056302045 / JPY 0.00062985458
30d Low / 30d High
JPY 0.083297745 / JPY 0.088582745
90d Low / 90d High
JPY 0.083297745 / JPY 0.091752086
52 Week Low / 52 Week High
JPY 0.083297745 / JPY 0.093097861
All Time HighFeb 21, 2025 (6 months ago)
JPY 2.6
96.82%
All Time LowAug 11, 2025 (14 days ago)
JPY 0.072102
14.65%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MA Safely with 3Commas

Use a proven backtested strategy for MA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind AI Price Chart (MA to JPY)

    MAJPY by TradingView

    Mind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind AI Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.086097
    JPY 0
    JPY 0.086768
    JPY 0.083298
    8/24/2025
    JPY 0.087019
    JPY 0.086097
    JPY 0.090646
    JPY 0.0856
    8/23/2025
    JPY 0.085973
    JPY 0.087019
    JPY 0.089051
    JPY 0.083707
    8/22/2025
    JPY 0.089535
    JPY 0.085973
    JPY 0.091752
    JPY 0.085256
    8/21/2025
    JPY 0.087264
    JPY 0.089535
    JPY 0.090041
    JPY 0.083475
    8/20/2025
    JPY 0.085909
    JPY 0.087264
    JPY 0.088569
    JPY 0.085558
    8/19/2025
    JPY 0.093075
    JPY 0.085909
    JPY 0.093098
    JPY 0.086127

    Data provided by Coingecko API

    Explore Our Other Products for MA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,997
    3.34%
    Market CapJPY 2.17T
    VolumeJPY 56.82B
    2
    JPY 4,332.66
    8.04%
    Market CapJPY 523.02B
    VolumeJPY 48.84B
    3
    JPY 2.86
    4.57%
    Market CapJPY 170.11B
    VolumeJPY 6.76B
    5
    JPY 831.77
    4.72%
    Market CapJPY 115.85B
    VolumeJPY 2.33B
    6
    JPY 186.32
    8.56%
    Market CapJPY 100.71B
    VolumeJPY 12.28B
    10
    JPY 0.208168
    8.45%
    Market CapJPY 31.36B
    VolumeJPY 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8141
    JPY 0.732225
    0.96%
    Market CapJPY 8.74M
    VolumeJPY 233
    8142
    JPY 0.00008869
    7.48%
    Market CapJPY 8.7M
    VolumeJPY 1,399
    8137
    JPY 0.00868383
    3.08%
    Market CapJPY 8.68M
    VolumeJPY 22,058
    8144
    JPY 0.00870502
    0%
    Market CapJPY 8.71M
    VolumeJPY 2,786
    8145
    JPY 0.0204987
    18.64%
    Market CapJPY 8.67M
    VolumeJPY 3.76M

    Data provided by Coingecko API