Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.124682 -0.36%
Market Cap
JPY 13.1M
0.36%
Volume (24)
JPY 12,557,542
0.52%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.124682

Price Change

JPY -0.00045159414
0.36%
24h Low / 24h High
JPY 0.120201 / JPY 0.133187

Trading Volume

JPY 12,557,542
0.52%
Volume / Market Cap
0.95857672
Market Dominance
0.0000023104331%
Market Rank
#7242

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 13,100,195
0.36%

Fully Diluted
Market Cap

JPY 62,341,083
6.02%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.13264843 / JPY 0.13267669
Yesterday's Open / Close
JPY 0.13267669 / JPY 0.13264843
Yesterday's Change
6.02%
Yesterday's Volume
JPY 12,505,065

Mind AI Price History

7d Low / 7d High
JPY 0.00081691751 / JPY 0.0017072401
30d Low / 30d High
JPY 0.12020104 / JPY 0.13312465
90d Low / 90d High
JPY 0.12020104 / JPY 0.14569827
52 Week Low / 52 Week High
JPY 0.12020104 / JPY 0.25405453
All Time HighFeb 21, 2025 (5 months ago)
JPY 2.6
95.22%
All Time LowJul 25, 2025 (0 days ago)
JPY 0.120201
3.58%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
7/25/2025
JPY 0.124824
JPY 0
JPY 0.133125
JPY 0.120201
7/24/2025
JPY 0.126882
JPY 0.124824
JPY 0.128499
JPY 0.121419
7/23/2025
JPY 0.140129
JPY 0.126882
JPY 0.142993
JPY 0.123206
7/22/2025
JPY 0.143304
JPY 0.140129
JPY 0.145698
JPY 0.139262
7/21/2025
JPY 0.133511
JPY 0.143304
JPY 0.204528
JPY 0.133511
7/20/2025
JPY 0.149653
JPY 0.133511
JPY 0.173343
JPY 0.133692
7/19/2025
JPY 0.134631
JPY 0.149653
JPY 0.254055
JPY 0.133639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

7239
JPY 0.0131365
0.50%
Market CapJPY 13.13M
VolumeJPY 310,322
7240
JPY 0.02922296
1.47%
Market CapJPY 13.13M
VolumeJPY 12.92M
7241
JPY 0.01364225
13.65%
Market CapJPY 13.12M
VolumeJPY 517,327
7243
JPY 0.00075184
6.83%
Market CapJPY 13.12M
VolumeJPY 706
7244
JPY 0.124647
0.39%
Market CapJPY 13.09M
VolumeJPY 12.56M

Data provided by Coingecko API