Mind AI (MA) Live Price

Mind AI logo
MAMind AI
JPY 0.070067 -3.53%
Market Cap
JPY 7.36M
3.54%
Volume (24)
JPY 2,936,033
0.90%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
JPY 0.070067

Price Change

JPY -0.0025639341
3.53%
24h Low / 24h High
JPY 0.069841 / JPY 0.072821

Trading Volume

JPY 2,936,033
0.90%
Volume / Market Cap
0.39886745
Market Dominance
0.0000012138223%
Market Rank
#8709

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
JPY 7,360,924
3.54%

Fully Diluted
Market Cap

JPY 35,029,097
0.57%

Mind AI Price Yesterday

Yesterday's Low / High
JPY 0.070434992 / JPY 0.070479255
Yesterday's Open / Close
JPY 0.070434992 / JPY 0.070479255
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2,900,362.8

Mind AI Price History

7d Low / 7d High
JPY 0.00042259891 / JPY 0.0005479712
30d Low / 30d High
JPY 0.070308159 / JPY 0.072945022
90d Low / 90d High
JPY 0.064447321 / JPY 0.080943605
52 Week Low / 52 Week High
JPY 0.06230849 / JPY 0.080943605
All Time HighFeb 21, 2025 (6 months ago)
JPY 2.6
97.31%
All Time LowSep 11, 2025 (4 days ago)
JPY 0.061514
13.85%

Data provided by Coingecko API

MA to JPY converter

Mind AI
Mind AIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind AI Price Chart (MA to JPY)

MAJPY by TradingView

Mind AI Exchanges

Instant crypto to crypto exchange coming soon!

Mind AI Historical Price Data (JPY)

Date
9/15/2025
JPY 0.072736
JPY 0
JPY 0.072784
JPY 0.070308
9/14/2025
JPY 0.077578
JPY 0.072736
JPY 0.077593
JPY 0.072698
9/13/2025
JPY 0.07449
JPY 0.077578
JPY 0.080944
JPY 0.073338
9/12/2025
JPY 0.064702
JPY 0.07449
JPY 0.076608
JPY 0.064447
9/11/2025
JPY 0.063747
JPY 0.064702
JPY 0.077833
JPY 0.062308
9/10/2025
JPY 0.064443
JPY 0.063747
JPY 0.065063
JPY 0.063796
9/9/2025
JPY 0.064658
JPY 0.064443
JPY 0.065232
JPY 0.063839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 59 minutes and 18 seconds

Explore Our Other Products for MA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,096
0.12%
Market CapJPY 2.29T
VolumeJPY 45.83B
2
JPY 4,521.63
2.11%
Market CapJPY 546.45B
VolumeJPY 34.21B
3
JPY 2.99
1.70%
Market CapJPY 178.65B
VolumeJPY 5.87B
5
JPY 920.98
0.77%
Market CapJPY 128.19B
VolumeJPY 1.31B
6
JPY 234.69
2.71%
Market CapJPY 127.34B
VolumeJPY 10.38B
8
JPY 0.268381
3.82%
Market CapJPY 40.55B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

8706
JPY 0.00737186
3.53%
Market CapJPY 7.37M
VolumeJPY 429
8707
Market CapJPY 7.37M
VolumeJPY 202.84M
8708
JPY 158.73
0%
Market CapJPY 7.37M
VolumeJPY 147,336
8710
JPY 0.294489
3.83%
Market CapJPY 7.36M
VolumeJPY 9,951
8711
JPY 0.02597286
0.59%
Market CapJPY 7.35M
VolumeJPY 734

Data provided by Coingecko API