Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 5.11 -1.55%
Market Cap
JPY 1.27B
1.29%
Volume (24)
JPY 396,622,870
1.06%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 5.11

Price Change

JPY -0.080628062
1.55%
24h Low / 24h High
JPY 5.06 / JPY 5.3

Trading Volume

JPY 396,622,870
1.06%
Volume / Market Cap
0.31197644
Market Dominance
0.00021287556%
Market Rank
#1838

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 1,271,323,200
1.29%

Fully Diluted
Market Cap

JPY 5,105,715,500
2.72%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 5.2360663 / JPY 5.2609513
Yesterday's Open / Close
JPY 5.2609513 / JPY 5.2360663
Yesterday's Change
2.64%
Yesterday's Volume
JPY 672,706,120

Mind Network Price History

7d Low / 7d High
JPY 0.031040466 / JPY 0.037957032
30d Low / 30d High
JPY 5.0749113 / JPY 5.5287107
90d Low / 90d High
JPY 4.8338205 / JPY 5.7607346
52 Week Low / 52 Week High
JPY 4.7844533 / JPY 5.8298679
All Time HighAug 23, 2025 (2 months ago)
JPY 22.18
77.02%
All Time LowOct 10, 2025 (29 days ago)
JPY 3.55
43.50%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
11/8/2025
JPY 5.528711
JPY 0
JPY 5.528711
JPY 5.074911
11/7/2025
JPY 5.050439
JPY 5.528711
JPY 5.556588
JPY 5.050439
11/6/2025
JPY 5.638966
JPY 5.050439
JPY 5.638966
JPY 4.83382
11/5/2025
JPY 5.720021
JPY 5.638966
JPY 5.816259
JPY 5.454766
11/4/2025
JPY 4.839248
JPY 5.720021
JPY 5.829868
JPY 4.839248
11/3/2025
JPY 5.376863
JPY 4.839248
JPY 5.376863
JPY 4.784453
11/2/2025
JPY 5.429685
JPY 5.376863
JPY 5.504094
JPY 5.198398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 44 minutes and 45 seconds

Explore Our Other Products for FHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,566
0.74%
Market CapJPY 2.03T
VolumeJPY 47B
2
JPY 3,391.57
1.28%
Market CapJPY 409.38B
VolumeJPY 18.46B
4
JPY 2.26
2.42%
Market CapJPY 136.01B
VolumeJPY 2.38B
5
JPY 984.67
0.88%
Market CapJPY 135.54B
VolumeJPY 1.44B
6
JPY 157.92
1.79%
Market CapJPY 87.42B
VolumeJPY 3.43B
10
JPY 0.172845
4.11%
Market CapJPY 26.25B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1835
JPY 1.27
14.07%
Market CapJPY 1.28B
VolumeJPY 16.64M
1836
JPY 3.17
3.66%
Market CapJPY 1.27B
VolumeJPY 84,690
1837
JPY 0.00240424
1.89%
Market CapJPY 1.27B
VolumeJPY 34.32M
1839
JPY 4.01
0.25%
Market CapJPY 1.27B
VolumeJPY 1.47M
1840
JPY 0.173553
1.80%
Market CapJPY 1.27B
VolumeJPY 76.03M

Data provided by Coingecko API