Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 8.47 -0.67%
Market Cap
JPY 2.11B
0.30%
Volume (24)
JPY 1,060,484,400
2.12%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 8.47

Price Change

JPY -0.056996102
0.67%
24h Low / 24h High
JPY 8.36 / JPY 8.81

Trading Volume

JPY 1,060,484,400
2.12%
Volume / Market Cap
0.502635
Market Dominance
0.0003485144%
Market Rank
#1570

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 2,109,849,900
0.30%

Fully Diluted
Market Cap

JPY 8,473,292,900
3.45%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 8.7442557 / JPY 8.8080991
Yesterday's Open / Close
JPY 8.8080991 / JPY 8.7442557
Yesterday's Change
3.49%
Yesterday's Volume
JPY 981,606,460

Mind Network Price History

7d Low / 7d High
JPY 0.0554725 / JPY 0.070022629
30d Low / 30d High
JPY 8.2440411 / JPY 8.8080991
90d Low / 90d High
JPY 8.1732682 / JPY 10.343398
52 Week Low / 52 Week High
JPY 8.0252436 / JPY 10.343398
All Time HighAug 23, 2025 (25 days ago)
JPY 22.18
61.90%
All Time LowApr 11, 2025 (5 months ago)
JPY 4.15
103.47%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
9/16/2025
JPY 8.42797
JPY 0
JPY 8.808099
JPY 8.373374
9/15/2025
JPY 9.11517
JPY 8.42797
JPY 9.442753
JPY 8.173268
9/14/2025
JPY 10.322609
JPY 9.11517
JPY 10.322609
JPY 9.138144
9/13/2025
JPY 8.811962
JPY 10.322609
JPY 10.343398
JPY 8.630326
9/12/2025
JPY 8.309611
JPY 8.811962
JPY 8.754008
JPY 8.309611
9/11/2025
JPY 8.435664
JPY 8.309611
JPY 8.580633
JPY 8.21591
9/10/2025
JPY 8.025244
JPY 8.435664
JPY 8.469134
JPY 8.025244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 18 minutes and 37 seconds

Explore Our Other Products for FHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,328
0.78%
Market CapJPY 2.32T
VolumeJPY 43.57B
2
JPY 4,502.9
0.00%
Market CapJPY 543.83B
VolumeJPY 33.23B
3
JPY 3.02
0.30%
Market CapJPY 180.58B
VolumeJPY 4.25B
5
JPY 952.43
2.72%
Market CapJPY 132.59B
VolumeJPY 2.24B
6
JPY 234.91
0.22%
Market CapJPY 127.62B
VolumeJPY 8.15B
8
JPY 0.266814
0.31%
Market CapJPY 40.33B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1567
JPY 145.19
0.53%
Market CapJPY 2.12B
VolumeJPY 28.05M
1568
JPY 135.63
3.03%
Market CapJPY 2.11B
VolumeJPY 61,422
1569
JPY 12.41
3.04%
Market CapJPY 2.11B
VolumeJPY 20.63M
1571
JPY 0.051454
0.72%
Market CapJPY 2.11B
VolumeJPY 99.98M
1572
JPY 210.47
2.38%
Market CapJPY 2.11B
VolumeJPY 25.82M

Data provided by Coingecko API