Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 14.2+ 3.99%
Market Cap
JPY 3.55B
4.38%
Volume (24)
JPY 10,336,383,000
3.63%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 14.2

Price Change

JPY 0.545125
3.99%
24h Low / 24h High
JPY 13.13 / JPY 14.54

Trading Volume

JPY 10,336,383,000
3.63%
Volume / Market Cap
2.9122396
Market Dominance
0.00071765355%
Market Rank
#1081

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 3,549,290,100
4.38%

Fully Diluted
Market Cap

JPY 14,254,177,000
4.44%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 13.64522 / JPY 13.652244
Yesterday's Open / Close
JPY 13.64522 / JPY 13.652244
Yesterday's Change
4.04%
Yesterday's Volume
JPY 7,365,635,200

Mind Network Price History

7d Low / 7d High
JPY 0.086333208 / JPY 0.10302408
30d Low / 30d High
JPY 13.299552 / JPY 14.437258
90d Low / 90d High
JPY 12.881824 / JPY 14.437258
52 Week Low / 52 Week High
JPY 12.776077 / JPY 15.149021
All Time HighApr 26, 2025 (23 days ago)
JPY 17.98
20.62%
All Time LowApr 11, 2025 (1 months ago)
JPY 4.15
243.78%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
5/18/2025
JPY 13.41875
JPY 0
JPY 14.437258
JPY 13.299552
5/17/2025
JPY 13.111904
JPY 13.41875
JPY 13.694403
JPY 12.881824
5/16/2025
JPY 13.384067
JPY 13.111904
JPY 13.822737
JPY 13.089461
5/15/2025
JPY 13.898836
JPY 13.384067
JPY 13.898836
JPY 13.229327
5/14/2025
JPY 14.999994
JPY 13.898836
JPY 15.149021
JPY 13.820789
5/13/2025
JPY 12.996661
JPY 14.999994
JPY 15.029835
JPY 12.776077
5/12/2025
JPY 13.646205
JPY 12.996661
JPY 14.366296
JPY 12.878663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,960
0.19%
Market CapJPY 2.09T
VolumeJPY 49.33B
2
JPY 2,495.41
0.96%
Market CapJPY 301.4B
VolumeJPY 28.7B
4
JPY 2.37
1.14%
Market CapJPY 138.87B
VolumeJPY 4.01B
5
JPY 647.19
0.39%
Market CapJPY 94.42B
VolumeJPY 995.76M
6
JPY 164.94
3.24%
Market CapJPY 85.76B
VolumeJPY 6.39B
8
JPY 0.223199
2.57%
Market CapJPY 33.32B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1078
Market CapJPY 3.57B
VolumeJPY 74.53M
1079
JPY 3.63
1.81%
Market CapJPY 3.56B
VolumeJPY 1.89B
1080
JPY 0.00000898
0.26%
Market CapJPY 3.55B
VolumeJPY 380.82M
1082
JPY 5.64
7.89%
Market CapJPY 3.55B
VolumeJPY 348.72M
1084
JPY 13.52
6.80%
Market CapJPY 3.54B
VolumeJPY 14.02M

Data provided by Coingecko API