Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 10.58+ 0.47%
Market Cap
JPY 2.64B
0.52%
Volume (24)
JPY 1,211,422,700
0.90%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 10.58

Price Change

JPY 0.04918838
0.47%
24h Low / 24h High
JPY 10.41 / JPY 10.77

Trading Volume

JPY 1,211,422,700
0.90%
Volume / Market Cap
0.45952915
Market Dominance
0.00045344258%
Market Rank
#1342

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 2,636,226,100
0.52%

Fully Diluted
Market Cap

JPY 10,587,253,000
0.61%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 10.510561 / JPY 10.535261
Yesterday's Open / Close
JPY 10.510561 / JPY 10.535261
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,141,676,700

Mind Network Price History

7d Low / 7d High
JPY 0.070329458 / JPY 0.080984214
30d Low / 30d High
JPY 10.452681 / JPY 10.719665
90d Low / 90d High
JPY 10.452681 / JPY 11.922064
52 Week Low / 52 Week High
JPY 10.452681 / JPY 11.93487
All Time HighApr 26, 2025 (2 months ago)
JPY 17.98
41.17%
All Time LowApr 11, 2025 (3 months ago)
JPY 4.15
154.76%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
7/17/2025
JPY 10.50969
JPY 0
JPY 10.63476
JPY 10.452681
7/16/2025
JPY 10.875969
JPY 10.50969
JPY 10.946839
JPY 10.54346
7/15/2025
JPY 11.279049
JPY 10.875969
JPY 11.279049
JPY 10.533651
7/14/2025
JPY 10.790971
JPY 11.279049
JPY 11.922064
JPY 10.790971
7/13/2025
JPY 10.892285
JPY 10.790971
JPY 10.994459
JPY 10.694929
7/12/2025
JPY 11.643593
JPY 10.892285
JPY 11.850849
JPY 10.670544
7/11/2025
JPY 11.184836
JPY 11.643593
JPY 11.93487
JPY 11.184836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,028
0.63%
Market CapJPY 2.37T
VolumeJPY 58.21B
2
JPY 3,606.09
4.57%
Market CapJPY 435.6B
VolumeJPY 70.38B
3
JPY 3.45
4.96%
Market CapJPY 204.58B
VolumeJPY 19.96B
5
JPY 735.9
2.39%
Market CapJPY 107.31B
VolumeJPY 2.28B
6
JPY 178.54
1.18%
Market CapJPY 96.05B
VolumeJPY 19.3B
8
JPY 0.23868
11.04%
Market CapJPY 35.86B
VolumeJPY 18.69B

Data provided by Coingecko API

More Cryptocurrencies

1339
JPY 104.61
7.98%
Market CapJPY 2.65B
VolumeJPY 102.69M
1341
JPY 25.22
0.54%
Market CapJPY 2.65B
VolumeJPY 451.76M
1340
JPY 2.63
0.26%
Market CapJPY 2.64B
VolumeJPY 2.88M
1338
JPY 3.73
2.08%
Market CapJPY 2.64B
VolumeJPY 369,340
1343
JPY 2.57
1.37%
Market CapJPY 2.63B
VolumeJPY 587,131

Data provided by Coingecko API