Mind Network (FHE) Live Price

Mind Network logo
FHEMind Network
JPY 13.2 -8.41%
Market Cap
JPY 3.28B
9.36%
Volume (24)
JPY 4,511,276,500
6.71%
Circulating Supply
249,000,000 FHE
Issue Date
-

Data provided by Coingecko API

FHE price Statistics

Mind Network Price Today

Mind Network Price
JPY 13.2

Price Change

JPY -1.2127911
8.41%
24h Low / 24h High
JPY 12.51 / JPY 14.99

Trading Volume

JPY 4,511,276,500
6.71%
Volume / Market Cap
1.3764982
Market Dominance
0.0008187968%
Market Rank
#1003

Mind Network Supply

Circulating Supply
249,000,000 FHE
Total Supply
1,000,000,000 FHE
Max Supply
1,000,000,000 FHE

Mind Network Market Cap

Market Cap
JPY 3,277,357,400
9.36%

Fully Diluted
Market Cap

JPY 13,162,078,000
7.07%

Mind Network Price Yesterday

Yesterday's Low / High
JPY 14.109829 / JPY 14.217322
Yesterday's Open / Close
JPY 14.109829 / JPY 14.217322
Yesterday's Change
6.80%
Yesterday's Volume
JPY 6,441,684,300

Mind Network Price History

7d Low / 7d High
JPY 0.054456564 / JPY 0.10827976
30d Low / 30d High
JPY 13.654445 / JPY 15.230116
90d Low / 90d High
JPY 8.7248682 / JPY 15.230116
52 Week Low / 52 Week High
JPY 7.7646256 / JPY 15.230116
All Time HighApr 20, 2025 (1 days ago)
JPY 15.35
14.08%
All Time LowApr 11, 2025 (11 days ago)
JPY 4.15
217.63%

Data provided by Coingecko API

FHE to JPY converter

Mind Network
Mind NetworkFHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mind Network Price Chart (FHE to JPY)

FHEJPY by TradingView

Mind Network Exchanges

Instant crypto to crypto exchange coming soon!

Mind Network Historical Price Data (JPY)

Date
4/21/2025
JPY 15.023709
JPY 0
JPY 15.230116
JPY 13.654445
4/20/2025
JPY 12.132663
JPY 15.023709
JPY 15.118679
JPY 12.132663
4/19/2025
JPY 12.323224
JPY 12.132663
JPY 12.571151
JPY 11.406241
4/18/2025
JPY 9.946247
JPY 12.323224
JPY 12.878035
JPY 8.724868
4/17/2025
JPY 8.317152
JPY 9.946247
JPY 10.488191
JPY 7.764626
4/16/2025
JPY 10.763227
JPY 8.317152
JPY 10.845899
JPY 8.35405
4/15/2025
JPY 8.766347
JPY 10.763227
JPY 10.963766
JPY 8.157079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 56 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,194
3.45%
Market CapJPY 1.79T
VolumeJPY 39.1B
2
JPY 1,641.15
1.64%
Market CapJPY 198.13B
VolumeJPY 17.28B
4
JPY 2.13
0.96%
Market CapJPY 124.22B
VolumeJPY 2.58B
5
JPY 607.33
0.94%
Market CapJPY 88.59B
VolumeJPY 674.11M
6
JPY 142.9
3.95%
Market CapJPY 73.89B
VolumeJPY 4.77B
8
JPY 0.167938
4.69%
Market CapJPY 24.96B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1011
Market CapJPY 3.3B
VolumeJPY 5.91M
1000
Market CapJPY 3.29B
VolumeJPY 853.78M
1002
JPY 13.26
7.71%
Market CapJPY 3.29B
VolumeJPY 4.36B
1004
JPY 3.28
4.40%
Market CapJPY 3.27B
VolumeJPY 20.41M
1007
JPY 1,211.95
1.30%
Market CapJPY 3.24B
VolumeJPY 291

Data provided by Coingecko API